Market Cap MX$42.37T -0.51%
Volume 24h MX$2.02T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Toast.finance HOUSE

Toast.finance (HOUSE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2022 MX$11.31 MX$11.24 MX$11.33 MX$11.32 MX$643 MX$226,278
May-05 2022 MX$11.32 MX$11.13 MX$11.36 MX$11.36 MX$643 MX$226,414
Dec-16 2021 MX$17.76 MX$17.51 MX$17.80 MX$17.60 MX$254 MX$352,175
Dec-15 2021 MX$17.63 MX$16.15 MX$17.87 MX$16.93 MX$254 MX$338,698
Sep-26 2021 MX$13.04 MX$11.87 MX$13.19 MX$12.92 MX$1,304 MX$258,413
Sep-25 2021 MX$12.93 MX$12.61 MX$12.93 MX$12.81 MX$1,287 MX$256,330
Sep-19 2021 MX$15.14 MX$15.04 MX$15.57 MX$15.52 MX$1,507 MX$310,508
Sep-18 2021 MX$15.53 MX$14.86 MX$15.76 MX$14.97 MX$1,558 MX$299,571
Sep-17 2021 MX$14.97 MX$14.77 MX$15.63 MX$15.60 MX$1,727 MX$311,998
Sep-09 2021 MX$15.01 MX$14.74 MX$15.17 MX$14.93 MX$5,960 MX$298,725
Sep-08 2021 MX$14.96 MX$14.18 MX$15.18 MX$14.32 MX$5,943 MX$286,518
Aug-30 2021 MX$15.03 MX$14.87 MX$15.40 MX$15.37 MX$745 MX$307,495
Aug-29 2021 MX$15.37 MX$15.08 MX$15.45 MX$15.23 MX$762 MX$304,633
Aug-22 2021 MX$15.62 MX$15.39 MX$15.70 MX$15.47 MX$152 MX$309,408
Aug-21 2021 MX$15.48 MX$15.43 MX$15.80 MX$15.58 MX$1,575 MX$311,693

Historical and market price analysis of Toast.finance (HOUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 236 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93066 MXN.