Market Cap CA$3.40T -2.16%
Volume 24h CA$169.61B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Toast.finance HOUSE

Toast.finance (HOUSE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2022 CA$0.913584 CA$0.908094 CA$0.915207 CA$0.914555 CA$52 CA$18,271
May-05 2022 CA$0.914142 CA$0.899383 CA$0.917548 CA$0.917548 CA$52 CA$18,282
Dec-16 2021 CA$1.4345 CA$1.4146 CA$1.4373 CA$1.4218 CA$21 CA$28,437
Dec-15 2021 CA$1.4239 CA$1.3043 CA$1.4437 CA$1.3674 CA$21 CA$27,349
Sep-26 2021 CA$1.0531 CA$0.958893 CA$1.0658 CA$1.0433 CA$105 CA$20,866
Sep-25 2021 CA$1.0444 CA$1.0189 CA$1.0444 CA$1.0349 CA$104 CA$20,698
Sep-19 2021 CA$1.2226 CA$1.2144 CA$1.2576 CA$1.2536 CA$122 CA$25,073
Sep-18 2021 CA$1.2543 CA$1.1999 CA$1.2731 CA$1.2095 CA$126 CA$24,190
Sep-17 2021 CA$1.2092 CA$1.1930 CA$1.2621 CA$1.2596 CA$139 CA$25,193
Sep-09 2021 CA$1.2120 CA$1.1907 CA$1.2256 CA$1.2060 CA$481 CA$24,121
Sep-08 2021 CA$1.2084 CA$1.1456 CA$1.2260 CA$1.1567 CA$480 CA$23,136
Aug-30 2021 CA$1.2139 CA$1.2009 CA$1.2442 CA$1.2415 CA$60 CA$24,829
Aug-29 2021 CA$1.2415 CA$1.2177 CA$1.2476 CA$1.2299 CA$62 CA$24,598
Aug-22 2021 CA$1.2619 CA$1.2429 CA$1.2683 CA$1.2492 CA$12 CA$24,984
Aug-21 2021 CA$1.2504 CA$1.2462 CA$1.2765 CA$1.2584 CA$127 CA$25,168

Historical and market price analysis of Toast.finance (HOUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 236 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.