Market Cap CHF2.24T -3.91%
Volume 24h CHF131.87B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Toast.finance HOUSE

Toast.finance (HOUSE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2022 CHF0.605764 CHF0.602123 CHF0.606839 CHF0.606407 CHF34 CHF12,115
May-05 2022 CHF0.606133 CHF0.596347 CHF0.608392 CHF0.608392 CHF34 CHF12,122
Dec-16 2021 CHF0.951204 CHF0.938 CHF0.95307 CHF0.942804 CHF14 CHF18,856
Dec-15 2021 CHF0.944173 CHF0.864884 CHF0.957269 CHF0.906734 CHF14 CHF18,134
Sep-26 2021 CHF0.698327 CHF0.635806 CHF0.706698 CHF0.69181 CHF70 CHF13,836
Sep-25 2021 CHF0.692503 CHF0.675649 CHF0.692503 CHF0.686218 CHF69 CHF13,724
Sep-19 2021 CHF0.810713 CHF0.805277 CHF0.833907 CHF0.83128 CHF81 CHF16,625
Sep-18 2021 CHF0.831733 CHF0.795669 CHF0.844195 CHF0.801992 CHF83 CHF16,039
Sep-17 2021 CHF0.801808 CHF0.791034 CHF0.836913 CHF0.835248 CHF92 CHF16,705
Sep-09 2021 CHF0.803661 CHF0.789543 CHF0.812695 CHF0.799709 CHF319 CHF15,994
Sep-08 2021 CHF0.801261 CHF0.759621 CHF0.81293 CHF0.767028 CHF318 CHF15,340
Aug-30 2021 CHF0.804949 CHF0.796323 CHF0.824996 CHF0.823218 CHF40 CHF16,463
Aug-29 2021 CHF0.823226 CHF0.807425 CHF0.827285 CHF0.815519 CHF41 CHF16,310
Aug-22 2021 CHF0.836746 CHF0.824141 CHF0.840993 CHF0.828325 CHF8 CHF16,566
Aug-21 2021 CHF0.829108 CHF0.826371 CHF0.846417 CHF0.834417 CHF84 CHF16,688

Historical and market price analysis of Toast.finance (HOUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 236 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90648 CHF.