Market Cap HK$19.19T -3.57%
Volume 24h HK$1.06T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 50 Seconds ago
Toast.finance HOUSE

Toast.finance (HOUSE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2022 HK$5.223 HK$5.191 HK$5.232 HK$5.228 HK$297 HK$104,462
May-05 2022 HK$5.226 HK$5.142 HK$5.245 HK$5.245 HK$297 HK$104,525
Dec-16 2021 HK$8.201 HK$8.087 HK$8.217 HK$8.129 HK$117 HK$162,583
Dec-15 2021 HK$8.141 HK$7.457 HK$8.254 HK$7.818 HK$117 HK$156,361
Sep-26 2021 HK$6.021 HK$5.482 HK$6.093 HK$5.965 HK$602 HK$119,297
Sep-25 2021 HK$5.971 HK$5.825 HK$5.971 HK$5.916 HK$594 HK$118,336
Sep-19 2021 HK$6.990 HK$6.943 HK$7.190 HK$7.167 HK$696 HK$143,348
Sep-18 2021 HK$7.171 HK$6.860 HK$7.279 HK$6.915 HK$719 HK$138,298
Sep-17 2021 HK$6.913 HK$6.820 HK$7.216 HK$7.201 HK$797 HK$144,035
Sep-09 2021 HK$6.929 HK$6.807 HK$7.007 HK$6.895 HK$2,751 HK$137,908
Sep-08 2021 HK$6.908 HK$6.549 HK$7.009 HK$6.613 HK$2,743 HK$132,272
Aug-30 2021 HK$6.940 HK$6.866 HK$7.113 HK$7.098 HK$344 HK$141,956
Aug-29 2021 HK$7.098 HK$6.962 HK$7.133 HK$7.031 HK$352 HK$140,635
Aug-22 2021 HK$7.214 HK$7.106 HK$7.251 HK$7.142 HK$70 HK$142,840
Aug-21 2021 HK$7.148 HK$7.125 HK$7.298 HK$7.194 HK$727 HK$143,895

Historical and market price analysis of Toast.finance (HOUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 236 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81612 HKD.