Market Cap Tk270.29T -3.96%
Volume 24h Tk15.40T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 9 Seconds ago
Toast.finance HOUSE

Toast.finance (HOUSE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2022 Tk73.22 Tk72.78 Tk73.35 Tk73.30 Tk4,164 Tk1,464,424
May-05 2022 Tk73.26 Tk72.08 Tk73.54 Tk73.54 Tk4,164 Tk1,465,301
Dec-16 2021 Tk114.97 Tk113.38 Tk115.20 Tk113.96 Tk1,644 Tk2,279,199
Dec-15 2021 Tk114.12 Tk104.54 Tk115.71 Tk109.60 Tk1,644 Tk2,191,980
Sep-26 2021 Tk84.41 Tk76.85 Tk85.42 Tk83.62 Tk8,437 Tk1,672,391
Sep-25 2021 Tk83.70 Tk81.66 Tk83.70 Tk82.94 Tk8,327 Tk1,658,914
Sep-19 2021 Tk97.99 Tk97.33 Tk100.79 Tk100.48 Tk9,752 Tk2,009,543
Sep-18 2021 Tk100.53 Tk96.17 Tk102.04 Tk96.94 Tk10,081 Tk1,938,760
Sep-17 2021 Tk96.91 Tk95.61 Tk101.16 Tk100.96 Tk11,176 Tk2,019,185
Sep-09 2021 Tk97.14 Tk95.43 Tk98.23 Tk96.66 Tk38,569 Tk1,933,281
Sep-08 2021 Tk96.85 Tk91.81 Tk98.26 Tk92.71 Tk38,460 Tk1,854,280
Aug-30 2021 Tk97.29 Tk96.25 Tk99.72 Tk99.50 Tk4,821 Tk1,990,039
Aug-29 2021 Tk99.50 Tk97.59 Tk99.99 Tk98.57 Tk4,931 Tk1,971,522
Aug-22 2021 Tk101.14 Tk99.61 Tk101.65 Tk100.12 Tk986 Tk2,002,421
Aug-21 2021 Tk100.21 Tk99.88 Tk102.31 Tk100.86 Tk10,190 Tk2,017,213

Historical and market price analysis of Toast.finance (HOUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 236 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.