Market Cap AU$3.75T -2.81%
Volume 24h AU$224.74B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Toast.finance HOUSE

Toast.finance (HOUSE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2022 AU$1.0087 AU$1.0026 AU$1.0105 AU$1.0097 AU$57 AU$20,174
May-05 2022 AU$1.0093 AU$0.993 AU$1.0130 AU$1.0130 AU$57 AU$20,186
Dec-16 2021 AU$1.5839 AU$1.5619 AU$1.5870 AU$1.5699 AU$23 AU$31,398
Dec-15 2021 AU$1.5722 AU$1.4401 AU$1.5940 AU$1.5098 AU$23 AU$30,197
Sep-26 2021 AU$1.1628 AU$1.0587 AU$1.1767 AU$1.1519 AU$116 AU$23,039
Sep-25 2021 AU$1.1531 AU$1.1250 AU$1.1531 AU$1.1426 AU$115 AU$22,853
Sep-19 2021 AU$1.3499 AU$1.3409 AU$1.3886 AU$1.3842 AU$134 AU$27,683
Sep-18 2021 AU$1.3849 AU$1.3249 AU$1.4057 AU$1.3354 AU$139 AU$26,708
Sep-17 2021 AU$1.3351 AU$1.3172 AU$1.3936 AU$1.3908 AU$154 AU$27,816
Sep-09 2021 AU$1.3382 AU$1.3147 AU$1.3532 AU$1.3316 AU$531 AU$26,633
Sep-08 2021 AU$1.3342 AU$1.2649 AU$1.3536 AU$1.2772 AU$530 AU$25,545
Aug-30 2021 AU$1.3403 AU$1.3260 AU$1.3737 AU$1.3708 AU$66 AU$27,415
Aug-29 2021 AU$1.3708 AU$1.3445 AU$1.3775 AU$1.3579 AU$68 AU$27,160
Aug-22 2021 AU$1.3933 AU$1.3723 AU$1.4004 AU$1.3793 AU$14 AU$27,585
Aug-21 2021 AU$1.3806 AU$1.3760 AU$1.4094 AU$1.3894 AU$140 AU$27,789

Historical and market price analysis of Toast.finance (HOUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 236 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50946 AUD.