Market Cap R45.48T -2.72%
Volume 24h R2.38T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Toast.finance HOUSE

Toast.finance (HOUSE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2022 R12.29 R12.22 R12.31 R12.30 R699 R245,891
May-05 2022 R12.30 R12.10 R12.34 R12.34 R699 R246,038
Dec-16 2021 R19.30 R19.03 R19.34 R19.13 R276 R382,699
Dec-15 2021 R19.16 R17.55 R19.42 R18.40 R276 R368,054
Sep-26 2021 R14.17 R12.90 R14.34 R14.04 R1,417 R280,811
Sep-25 2021 R14.05 R13.71 R14.05 R13.92 R1,398 R278,548
Sep-19 2021 R16.45 R16.34 R16.92 R16.87 R1,637 R337,422
Sep-18 2021 R16.88 R16.14 R17.13 R16.27 R1,693 R325,536
Sep-17 2021 R16.27 R16.05 R16.98 R16.95 R1,877 R339,041
Sep-09 2021 R16.31 R16.02 R16.49 R16.23 R6,476 R324,616
Sep-08 2021 R16.26 R15.41 R16.49 R15.56 R6,458 R311,351
Aug-30 2021 R16.33 R16.16 R16.74 R16.70 R810 R334,147
Aug-29 2021 R16.70 R16.38 R16.79 R16.55 R828 R331,037
Aug-22 2021 R16.98 R16.72 R17.06 R16.81 R166 R336,226
Aug-21 2021 R16.82 R16.77 R17.17 R16.93 R1,711 R338,709

Historical and market price analysis of Toast.finance (HOUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 236 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.