Market Cap NZ$3.91T 3.54%
Volume 24h NZ$276.31B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
TKN Token TKNT

TKN Token (TKNT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2022 NZ$0.00284737 NZ$0.00284402 NZ$0.00286774 NZ$0.00284545 NZ$17 -
May-17 2022 NZ$0.00284548 NZ$0.0028234 NZ$0.00285854 NZ$0.00284677 NZ$17 -
May-15 2022 NZ$0.00151133 NZ$0.00150768 NZ$0.00152644 NZ$0.00151335 NZ$3 -
May-14 2022 NZ$0.00151159 NZ$0.00150979 NZ$0.00152729 NZ$0.00151333 NZ$3 -
May-12 2022 NZ$0.00184514 NZ$0.00161732 NZ$0.00184716 NZ$0.00167313 NZ$3 -
May-11 2022 NZ$0.00167419 NZ$0.00130907 NZ$0.00168105 NZ$0.00134139 NZ$35 -
May-10 2022 NZ$0.00134184 NZ$0.00133731 NZ$0.00151491 NZ$0.00150853 NZ$3 -
May-08 2022 NZ$0.00402897 NZ$0.00133926 NZ$0.00405817 NZ$0.00133997 NZ$12 -
May-07 2022 NZ$0.00133921 NZ$0.00133871 NZ$0.00151157 NZ$0.0015095 NZ$3 -
May-06 2022 NZ$0.00150973 NZ$0.0015081 NZ$0.00184914 NZ$0.00184534 NZ$32 -
May-04 2022 NZ$0.00134246 NZ$0.00133636 NZ$0.0013533 NZ$0.00134158 NZ$7 -
May-03 2022 NZ$0.00134177 NZ$0.001338 NZ$0.00135114 NZ$0.00134148 NZ$7 -
Apr-30 2022 NZ$0.00100633 NZ$0.00100533 NZ$0.00101033 NZ$0.00100642 NZ$121 -
Apr-29 2022 NZ$0.00100687 NZ$0.00083748 NZ$0.00101167 NZ$0.00083845 NZ$121 -
Apr-28 2022 NZ$0.0008382 NZ$0.00083423 NZ$0.00084207 NZ$0.00083839 NZ$3 -

Historical and market price analysis of TKN Token (TKNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 442 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67571 NZD.