Market Cap zł9.41T 3.62%
Volume 24h zł706.91B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
TKN Token TKNT

TKN Token (TKNT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł0.00686917 zł0.00686111 zł0.00691833 zł0.00686455 zł40 -
May-17 2022 zł0.00686462 zł0.00681136 zł0.00689613 zł0.00686773 zł40 -
May-15 2022 zł0.00364603 zł0.00363722 zł0.00368249 zł0.00365091 zł8 -
May-14 2022 zł0.00364665 zł0.00364233 zł0.00368454 zł0.00365086 zł8 -
May-12 2022 zł0.00445135 zł0.00390173 zł0.00445621 zł0.00403637 zł8 -
May-11 2022 zł0.00403892 zł0.0031581 zł0.00405547 zł0.00323606 zł85 -
May-10 2022 zł0.00323714 zł0.00322622 zł0.00365466 zł0.00363929 zł8 -
May-08 2022 zł0.00971975 zł0.00323092 zł0.0097902 zł0.00323264 zł28 -
May-07 2022 zł0.00323079 zł0.00322959 zł0.00364661 zł0.00364161 zł8 -
May-06 2022 zł0.00364218 zł0.00363824 zł0.004461 zł0.00445182 zł77 -
May-04 2022 zł0.00323864 zł0.00322394 zł0.00326479 zł0.00323652 zł16 -
May-03 2022 zł0.00323698 zł0.00322788 zł0.00325958 zł0.00323629 zł16 -
Apr-30 2022 zł0.00242773 zł0.00242534 zł0.00243739 zł0.00242795 zł291 -
Apr-29 2022 zł0.00242904 zł0.00202039 zł0.00244063 zł0.00202274 zł291 -
Apr-28 2022 zł0.00202213 zł0.00201257 zł0.00203147 zł0.0020226 zł8 -

Historical and market price analysis of TKN Token (TKNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 442 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04259 PLN.