Market Cap R43.29T 2.66%
Volume 24h R3.42T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
TKN Token TKNT

TKN Token (TKNT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2022 R0.031622 R0.031585 R0.031848 R0.0316 R186 -
May-17 2022 R0.031601 R0.031356 R0.031746 R0.031615 R186 -
May-15 2022 R0.016784 R0.016743 R0.016952 R0.016806 R37 -
May-14 2022 R0.016787 R0.016767 R0.016961 R0.016806 R37 -
May-12 2022 R0.020491 R0.017961 R0.020514 R0.018581 R37 -
May-11 2022 R0.018593 R0.014538 R0.018669 R0.014897 R391 -
May-10 2022 R0.014902 R0.014851 R0.016824 R0.016753 R37 -
May-08 2022 R0.044744 R0.014873 R0.045069 R0.014881 R130 -
May-07 2022 R0.014872 R0.014867 R0.016787 R0.016764 R37 -
May-06 2022 R0.016766 R0.016748 R0.020536 R0.020493 R354 -
May-04 2022 R0.014909 R0.014841 R0.015029 R0.014899 R74 -
May-03 2022 R0.014901 R0.014859 R0.015005 R0.014898 R74 -
Apr-30 2022 R0.011176 R0.011165 R0.01122 R0.011177 R1,340 -
Apr-29 2022 R0.011182 R0.0093009 R0.011235 R0.00931172 R1,340 -
Apr-28 2022 R0.00930886 R0.00926487 R0.00935188 R0.00931105 R37 -

Historical and market price analysis of TKN Token (TKNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 442 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61005 ZAR.