Market Cap MX$39.66T 2.82%
Volume 24h MX$2.57T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
TKN Token TKNT

TKN Token (TKNT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2022 MX$0.028847 MX$0.028813 MX$0.029053 MX$0.028828 MX$170 -
May-17 2022 MX$0.028828 MX$0.028604 MX$0.02896 MX$0.028841 MX$170 -
May-15 2022 MX$0.015311 MX$0.015274 MX$0.015464 MX$0.015332 MX$34 -
May-14 2022 MX$0.015314 MX$0.015296 MX$0.015473 MX$0.015332 MX$34 -
May-12 2022 MX$0.018693 MX$0.016385 MX$0.018714 MX$0.016951 MX$34 -
May-11 2022 MX$0.016961 MX$0.013262 MX$0.017031 MX$0.01359 MX$357 -
May-10 2022 MX$0.013594 MX$0.013548 MX$0.015347 MX$0.015283 MX$34 -
May-08 2022 MX$0.040818 MX$0.013568 MX$0.041114 MX$0.013575 MX$119 -
May-07 2022 MX$0.013567 MX$0.013562 MX$0.015314 MX$0.015293 MX$34 -
May-06 2022 MX$0.015295 MX$0.015279 MX$0.018734 MX$0.018695 MX$323 -
May-04 2022 MX$0.0136 MX$0.013539 MX$0.01371 MX$0.013591 MX$68 -
May-03 2022 MX$0.013593 MX$0.013555 MX$0.013688 MX$0.01359 MX$68 -
Apr-30 2022 MX$0.010195 MX$0.010185 MX$0.010235 MX$0.010196 MX$1,222 -
Apr-29 2022 MX$0.0102 MX$0.00848478 MX$0.010249 MX$0.00849465 MX$1,222 -
Apr-28 2022 MX$0.00849205 MX$0.00845192 MX$0.00853129 MX$0.00849404 MX$34 -

Historical and market price analysis of TKN Token (TKNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 442 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.