Cap Mercado MX$43.25T
2.77%
Volumen 24h MX$1.71T
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-18 2022 | MX$0.028838 | MX$0.028804 | MX$0.029045 | MX$0.028819 | MX$170 | - |
May-17 2022 | MX$0.028819 | MX$0.028595 | MX$0.028951 | MX$0.028832 | MX$170 | - |
May-15 2022 | MX$0.015307 | MX$0.01527 | MX$0.01546 | MX$0.015327 | MX$34 | - |
May-14 2022 | MX$0.015309 | MX$0.015291 | MX$0.015468 | MX$0.015327 | MX$34 | - |
May-12 2022 | MX$0.018687 | MX$0.01638 | MX$0.018708 | MX$0.016945 | MX$34 | - |
May-11 2022 | MX$0.016956 | MX$0.013258 | MX$0.017025 | MX$0.013585 | MX$356 | - |
May-10 2022 | MX$0.01359 | MX$0.013544 | MX$0.015343 | MX$0.015278 | MX$34 | - |
May-08 2022 | MX$0.040806 | MX$0.013564 | MX$0.041101 | MX$0.013571 | MX$119 | - |
May-07 2022 | MX$0.013563 | MX$0.013558 | MX$0.015309 | MX$0.015288 | MX$34 | - |
May-06 2022 | MX$0.01529 | MX$0.015274 | MX$0.018728 | MX$0.018689 | MX$322 | - |
May-04 2022 | MX$0.013596 | MX$0.013534 | MX$0.013706 | MX$0.013587 | MX$68 | - |
May-03 2022 | MX$0.013589 | MX$0.013551 | MX$0.013684 | MX$0.013586 | MX$68 | - |
Apr-30 2022 | MX$0.010192 | MX$0.010182 | MX$0.010232 | MX$0.010193 | MX$1,222 | - |
Apr-29 2022 | MX$0.010197 | MX$0.00848218 | MX$0.010246 | MX$0.00849205 | MX$1,222 | - |
Apr-28 2022 | MX$0.00848945 | MX$0.00844932 | MX$0.00852868 | MX$0.00849144 | MX$34 | - |
Análisis de precios históricos y de mercado de TKN Token (TKNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 442 días, desde el día 18-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97189 MXN.