Cap Mercado HK$19.90T
3.19%
Volumen 24h HK$837.60B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-18 2022 | HK$0.013283 | HK$0.013267 | HK$0.013378 | HK$0.013274 | HK$78 | - |
May-17 2022 | HK$0.013274 | HK$0.013171 | HK$0.013335 | HK$0.01328 | HK$78 | - |
May-15 2022 | HK$0.00705047 | HK$0.00703344 | HK$0.00712099 | HK$0.00705991 | HK$16 | - |
May-14 2022 | HK$0.00705169 | HK$0.00704332 | HK$0.00712495 | HK$0.00705983 | HK$16 | - |
May-12 2022 | HK$0.00860775 | HK$0.00754494 | HK$0.00861715 | HK$0.00780531 | HK$16 | - |
May-11 2022 | HK$0.00781023 | HK$0.00610695 | HK$0.00784223 | HK$0.0062577 | HK$164 | - |
May-10 2022 | HK$0.0062598 | HK$0.00623868 | HK$0.00706717 | HK$0.00703744 | HK$16 | - |
May-08 2022 | HK$0.018795 | HK$0.00624776 | HK$0.018931 | HK$0.0062511 | HK$55 | - |
May-07 2022 | HK$0.00624752 | HK$0.0062452 | HK$0.0070516 | HK$0.00704194 | HK$16 | - |
May-06 2022 | HK$0.00704303 | HK$0.00703542 | HK$0.00862642 | HK$0.00860866 | HK$149 | - |
May-04 2022 | HK$0.00626269 | HK$0.00623426 | HK$0.00631326 | HK$0.00625859 | HK$31 | - |
May-03 2022 | HK$0.00625949 | HK$0.00624188 | HK$0.00630319 | HK$0.00625814 | HK$31 | - |
Apr-30 2022 | HK$0.00469461 | HK$0.00468998 | HK$0.00471329 | HK$0.00469504 | HK$563 | - |
Apr-29 2022 | HK$0.00469714 | HK$0.00390692 | HK$0.00471955 | HK$0.00391147 | HK$563 | - |
Apr-28 2022 | HK$0.00391027 | HK$0.00389179 | HK$0.00392834 | HK$0.00391119 | HK$16 | - |
Análisis de precios históricos y de mercado de TKN Token (TKNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 442 días, desde el día 19-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81732 HKD.