Cap Mercado NZ$4.25T
2.81%
Volumen 24h NZ$165.69B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-18 2022 | NZ$0.00282869 | NZ$0.00282537 | NZ$0.00284893 | NZ$0.00282679 | NZ$17 | - |
May-17 2022 | NZ$0.00282682 | NZ$0.00280489 | NZ$0.00283979 | NZ$0.00282809 | NZ$17 | - |
May-15 2022 | NZ$0.00150141 | NZ$0.00149779 | NZ$0.00151643 | NZ$0.00150342 | NZ$3 | - |
May-14 2022 | NZ$0.00150167 | NZ$0.00149989 | NZ$0.00151727 | NZ$0.00150341 | NZ$3 | - |
May-12 2022 | NZ$0.00183304 | NZ$0.00160671 | NZ$0.00183504 | NZ$0.00166216 | NZ$3 | - |
May-11 2022 | NZ$0.00166321 | NZ$0.00130049 | NZ$0.00167002 | NZ$0.00133259 | NZ$35 | - |
May-10 2022 | NZ$0.00133304 | NZ$0.00132854 | NZ$0.00150497 | NZ$0.00149864 | NZ$3 | - |
May-08 2022 | NZ$0.00400255 | NZ$0.00133047 | NZ$0.00403156 | NZ$0.00133118 | NZ$12 | - |
May-07 2022 | NZ$0.00133042 | NZ$0.00132993 | NZ$0.00150165 | NZ$0.0014996 | NZ$3 | - |
May-06 2022 | NZ$0.00149983 | NZ$0.00149821 | NZ$0.00183702 | NZ$0.00183323 | NZ$32 | - |
May-04 2022 | NZ$0.00133365 | NZ$0.0013276 | NZ$0.00134442 | NZ$0.00133278 | NZ$7 | - |
May-03 2022 | NZ$0.00133297 | NZ$0.00132922 | NZ$0.00134228 | NZ$0.00133268 | NZ$7 | - |
Apr-30 2022 | NZ$0.00099973 | NZ$0.00099874 | NZ$0.0010037 | NZ$0.00099982 | NZ$120 | - |
Apr-29 2022 | NZ$0.00100026 | NZ$0.00083199 | NZ$0.00100504 | NZ$0.00083295 | NZ$120 | - |
Apr-28 2022 | NZ$0.0008327 | NZ$0.00082876 | NZ$0.00083655 | NZ$0.00083289 | NZ$3 | - |
Análisis de precios históricos y de mercado de TKN Token (TKNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 442 días, desde el día 19-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66472 NZD.