Market Cap HK$18.27T 4.2%
Volume 24h HK$1.33T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
TKN Token TKNT

TKN Token (TKNT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2022 HK$0.013279 HK$0.013264 HK$0.013374 HK$0.01327 HK$78 -
May-17 2022 HK$0.01327 HK$0.013167 HK$0.013331 HK$0.013276 HK$78 -
May-15 2022 HK$0.0070486 HK$0.00703158 HK$0.0071191 HK$0.00705804 HK$16 -
May-14 2022 HK$0.00704982 HK$0.00704145 HK$0.00712306 HK$0.00705796 HK$16 -
May-12 2022 HK$0.00860547 HK$0.00754294 HK$0.00861487 HK$0.00780324 HK$16 -
May-11 2022 HK$0.00780816 HK$0.00610534 HK$0.00784015 HK$0.00625605 HK$164 -
May-10 2022 HK$0.00625814 HK$0.00623702 HK$0.0070653 HK$0.00703558 HK$16 -
May-08 2022 HK$0.01879 HK$0.00624611 HK$0.018926 HK$0.00624944 HK$55 -
May-07 2022 HK$0.00624587 HK$0.00624355 HK$0.00704974 HK$0.00704007 HK$16 -
May-06 2022 HK$0.00704117 HK$0.00703356 HK$0.00862414 HK$0.00860638 HK$148 -
May-04 2022 HK$0.00626103 HK$0.00623261 HK$0.00631159 HK$0.00625694 HK$31 -
May-03 2022 HK$0.00625783 HK$0.00624023 HK$0.00630152 HK$0.00625648 HK$31 -
Apr-30 2022 HK$0.00469337 HK$0.00468873 HK$0.00471204 HK$0.0046938 HK$563 -
Apr-29 2022 HK$0.00469589 HK$0.00390589 HK$0.00471831 HK$0.00391043 HK$563 -
Apr-28 2022 HK$0.00390923 HK$0.00389076 HK$0.0039273 HK$0.00391015 HK$16 -

Historical and market price analysis of TKN Token (TKNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 442 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81525 HKD.