Market Cap AR$2,061.31T 2.16%
Volume 24h AR$125.83T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
TKN Token TKNT

TKN Token (TKNT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2022 AR$1.4923 AR$1.4905 AR$1.5029 AR$1.4912 AR$8,782 -
May-17 2022 AR$1.4913 AR$1.4797 AR$1.4981 AR$1.4919 AR$8,782 -
May-15 2022 AR$0.792086 AR$0.790173 AR$0.800008 AR$0.793147 AR$1,756 -
May-14 2022 AR$0.792223 AR$0.791282 AR$0.800453 AR$0.793137 AR$1,756 -
May-12 2022 AR$0.967039 AR$0.847637 AR$0.968095 AR$0.876888 AR$1,756 -
May-11 2022 AR$0.877441 AR$0.686086 AR$0.881036 AR$0.703022 AR$18,443 -
May-10 2022 AR$0.703258 AR$0.700885 AR$0.793963 AR$0.790623 AR$1,756 -
May-08 2022 AR$2.1115 AR$0.701906 AR$2.1268 AR$0.70228 AR$6,148 -
May-07 2022 AR$0.701879 AR$0.701618 AR$0.792213 AR$0.791128 AR$1,756 -
May-06 2022 AR$0.79125 AR$0.790396 AR$0.969136 AR$0.967141 AR$16,687 -
May-04 2022 AR$0.703582 AR$0.700389 AR$0.709264 AR$0.703122 AR$3,513 -
May-03 2022 AR$0.703223 AR$0.701245 AR$0.708133 AR$0.703072 AR$3,513 -
Apr-30 2022 AR$0.527416 AR$0.526896 AR$0.529515 AR$0.527465 AR$63,233 -
Apr-29 2022 AR$0.5277 AR$0.438924 AR$0.530219 AR$0.439434 AR$63,233 -
Apr-28 2022 AR$0.4393 AR$0.437224 AR$0.44133 AR$0.439403 AR$1,756 -

Historical and market price analysis of TKN Token (TKNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 442 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.