Market Cap CA$3.19T 0.83%
Volume 24h CA$208.42B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 37 Seconds ago
TKN Token TKNT

TKN Token (TKNT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2022 CA$0.0023234 CA$0.00232067 CA$0.00234002 CA$0.00232184 CA$14 -
May-17 2022 CA$0.00232186 CA$0.00230385 CA$0.00233252 CA$0.00232291 CA$14 -
May-15 2022 CA$0.00123321 CA$0.00123024 CA$0.00124555 CA$0.00123487 CA$3 -
May-14 2022 CA$0.00123343 CA$0.00123196 CA$0.00124624 CA$0.00123485 CA$3 -
May-12 2022 CA$0.0015056 CA$0.0013197 CA$0.00150725 CA$0.00136524 CA$3 -
May-11 2022 CA$0.00136611 CA$0.00106818 CA$0.0013717 CA$0.00109455 CA$29 -
May-10 2022 CA$0.00109492 CA$0.00109122 CA$0.00123614 CA$0.00123094 CA$3 -
May-08 2022 CA$0.00328757 CA$0.00109281 CA$0.0033114 CA$0.00109339 CA$10 -
May-07 2022 CA$0.00109277 CA$0.00109236 CA$0.00123341 CA$0.00123172 CA$3 -
May-06 2022 CA$0.00123191 CA$0.00123058 CA$0.00150887 CA$0.00150576 CA$26 -
May-04 2022 CA$0.00109542 CA$0.00109045 CA$0.00110427 CA$0.0010947 CA$5 -
May-03 2022 CA$0.00109486 CA$0.00109178 CA$0.00110251 CA$0.00109463 CA$5 -
Apr-30 2022 CA$0.00082114 CA$0.00082033 CA$0.00082441 CA$0.00082122 CA$98 -
Apr-29 2022 CA$0.00082159 CA$0.00068337 CA$0.00082551 CA$0.00068416 CA$98 -
Apr-28 2022 CA$0.00068395 CA$0.00068072 CA$0.00068711 CA$0.00068411 CA$3 -

Historical and market price analysis of TKN Token (TKNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 442 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.