Market Cap CL$2,208.11T 1.13%
Volume 24h CL$143.48T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
TKN Token TKNT

TKN Token (TKNT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2022 CL$1.6030 CL$1.6011 CL$1.6144 CL$1.6019 CL$9,434 -
May-17 2022 CL$1.6019 CL$1.5895 CL$1.6093 CL$1.6026 CL$9,434 -
May-15 2022 CL$0.850853 CL$0.848798 CL$0.859363 CL$0.851992 CL$1,887 -
May-14 2022 CL$0.850999 CL$0.849989 CL$0.859841 CL$0.851982 CL$1,887 -
May-12 2022 CL$1.0387 CL$0.910525 CL$1.0399 CL$0.941946 CL$1,887 -
May-11 2022 CL$0.942541 CL$0.736989 CL$0.946402 CL$0.755181 CL$19,811 -
May-10 2022 CL$0.755434 CL$0.752885 CL$0.852869 CL$0.849281 CL$1,887 -
May-08 2022 CL$2.2682 CL$0.753982 CL$2.2846 CL$0.754384 CL$6,604 -
May-07 2022 CL$0.753953 CL$0.753673 CL$0.85099 CL$0.849823 CL$1,887 -
May-06 2022 CL$0.849955 CL$0.849037 CL$1.0410 CL$1.0388 CL$17,925 -
May-04 2022 CL$0.755783 CL$0.752352 CL$0.761886 CL$0.755289 CL$3,774 -
May-03 2022 CL$0.755397 CL$0.753272 CL$0.760671 CL$0.755234 CL$3,774 -
Apr-30 2022 CL$0.566547 CL$0.565988 CL$0.568801 CL$0.566599 CL$67,925 -
Apr-29 2022 CL$0.566852 CL$0.471489 CL$0.569557 CL$0.472037 CL$67,925 -
Apr-28 2022 CL$0.471893 CL$0.469662 CL$0.474073 CL$0.472003 CL$1,887 -

Historical and market price analysis of TKN Token (TKNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 442 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.