Market Cap RM11.09T 2.26%
Volume 24h RM719.25B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
TKN Token TKNT

TKN Token (TKNT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2022 RM0.00808132 RM0.00807183 RM0.00813914 RM0.00807588 RM48 -
May-17 2022 RM0.00807596 RM0.00801331 RM0.00811303 RM0.00807961 RM48 -
May-15 2022 RM0.00428941 RM0.00427905 RM0.00433231 RM0.00429515 RM10 -
May-14 2022 RM0.00429015 RM0.00428506 RM0.00433472 RM0.0042951 RM10 -
May-12 2022 RM0.00523684 RM0.00459023 RM0.00524255 RM0.00474864 RM10 -
May-11 2022 RM0.00475163 RM0.00371538 RM0.0047711 RM0.0038071 RM100 -
May-10 2022 RM0.00380837 RM0.00379552 RM0.00429957 RM0.00428148 RM10 -
May-08 2022 RM0.011434 RM0.00380105 RM0.011517 RM0.00380308 RM33 -
May-07 2022 RM0.00380091 RM0.00379949 RM0.0042901 RM0.00428422 RM10 -
May-06 2022 RM0.00428488 RM0.00428025 RM0.00524819 RM0.00523739 RM90 -
May-04 2022 RM0.00381013 RM0.00379284 RM0.0038409 RM0.00380764 RM19 -
May-03 2022 RM0.00380819 RM0.00379747 RM0.00383477 RM0.00380737 RM19 -
Apr-30 2022 RM0.00285613 RM0.00285331 RM0.0028675 RM0.00285639 RM342 -
Apr-29 2022 RM0.00285767 RM0.00237692 RM0.00287131 RM0.00237968 RM342 -
Apr-28 2022 RM0.00237895 RM0.00236771 RM0.00238995 RM0.00237951 RM10 -

Historical and market price analysis of TKN Token (TKNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 442 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.