Market Cap CN¥16.84T 3.18%
Volume 24h CN¥1.32T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
TKN Token TKNT

TKN Token (TKNT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2022 CN¥0.012301 CN¥0.012286 CN¥0.012389 CN¥0.012292 CN¥72 -
May-17 2022 CN¥0.012292 CN¥0.012197 CN¥0.012349 CN¥0.012298 CN¥72 -
May-15 2022 CN¥0.00652915 CN¥0.00651338 CN¥0.00659446 CN¥0.00653789 CN¥14 -
May-14 2022 CN¥0.00653028 CN¥0.00652253 CN¥0.00659812 CN¥0.00653782 CN¥14 -
May-12 2022 CN¥0.00797129 CN¥0.00698706 CN¥0.00797999 CN¥0.00722817 CN¥14 -
May-11 2022 CN¥0.00723273 CN¥0.0056554 CN¥0.00726237 CN¥0.005795 CN¥152 -
May-10 2022 CN¥0.00579694 CN¥0.00577738 CN¥0.00654462 CN¥0.00651709 CN¥14 -
May-08 2022 CN¥0.017405 CN¥0.0057858 CN¥0.017531 CN¥0.00578888 CN¥51 -
May-07 2022 CN¥0.00578558 CN¥0.00578343 CN¥0.0065302 CN¥0.00652125 CN¥14 -
May-06 2022 CN¥0.00652226 CN¥0.00651522 CN¥0.00798857 CN¥0.00797213 CN¥138 -
May-04 2022 CN¥0.00579962 CN¥0.00577329 CN¥0.00584645 CN¥0.00579583 CN¥29 -
May-03 2022 CN¥0.00579666 CN¥0.00578035 CN¥0.00583713 CN¥0.00579541 CN¥29 -
Apr-30 2022 CN¥0.00434748 CN¥0.00434319 CN¥0.00436478 CN¥0.00434788 CN¥521 -
Apr-29 2022 CN¥0.00434983 CN¥0.00361804 CN¥0.00437059 CN¥0.00362225 CN¥521 -
Apr-28 2022 CN¥0.00362114 CN¥0.00360403 CN¥0.00363787 CN¥0.00362199 CN¥14 -

Historical and market price analysis of TKN Token (TKNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 442 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.