Market Cap Bs.85.10T 4.12%
Volume 24h Bs.6.28T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 4 Minutes ago
TKN Token TKNT

TKN Token (TKNT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2022 Bs.0.061897 Bs.0.061824 Bs.0.06234 Bs.0.061855 Bs.364 -
May-17 2022 Bs.0.061856 Bs.0.061376 Bs.0.06214 Bs.0.061884 Bs.364 -
May-15 2022 Bs.0.032854 Bs.0.032774 Bs.0.033182 Bs.0.032898 Bs.73 -
May-14 2022 Bs.0.032859 Bs.0.03282 Bs.0.033201 Bs.0.032897 Bs.73 -
May-12 2022 Bs.0.04011 Bs.0.035158 Bs.0.040154 Bs.0.036371 Bs.73 -
May-11 2022 Bs.0.036394 Bs.0.028457 Bs.0.036543 Bs.0.029159 Bs.765 -
May-10 2022 Bs.0.029169 Bs.0.029071 Bs.0.032931 Bs.0.032793 Bs.73 -
May-08 2022 Bs.0.087583 Bs.0.029113 Bs.0.088218 Bs.0.029129 Bs.255 -
May-07 2022 Bs.0.029112 Bs.0.029101 Bs.0.032859 Bs.0.032814 Bs.73 -
May-06 2022 Bs.0.032819 Bs.0.032783 Bs.0.040197 Bs.0.040114 Bs.692 -
May-04 2022 Bs.0.029183 Bs.0.02905 Bs.0.029418 Bs.0.029164 Bs.146 -
May-03 2022 Bs.0.029168 Bs.0.029086 Bs.0.029371 Bs.0.029161 Bs.146 -
Apr-30 2022 Bs.0.021876 Bs.0.021854 Bs.0.021963 Bs.0.021878 Bs.2,623 -
Apr-29 2022 Bs.0.021887 Bs.0.018205 Bs.0.021992 Bs.0.018226 Bs.2,623 -
Apr-28 2022 Bs.0.018221 Bs.0.018135 Bs.0.018305 Bs.0.018225 Bs.73 -

Historical and market price analysis of TKN Token (TKNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 442 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.