Market Cap Rp37,714.64T 2.17%
Volume 24h Rp2,282.95T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 39 Seconds ago
TKN Token TKNT

TKN Token (TKNT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2022 Rp27.30 Rp27.27 Rp27.50 Rp27.28 Rp160,709 -
May-17 2022 Rp27.28 Rp27.07 Rp27.41 Rp27.30 Rp160,709 -
May-15 2022 Rp14.49 Rp14.45 Rp14.63 Rp14.51 Rp32,142 -
May-14 2022 Rp14.49 Rp14.47 Rp14.64 Rp14.51 Rp32,142 -
May-12 2022 Rp17.69 Rp15.51 Rp17.71 Rp16.04 Rp32,142 -
May-11 2022 Rp16.05 Rp12.55 Rp16.12 Rp12.86 Rp337,489 -
May-10 2022 Rp12.86 Rp12.82 Rp14.52 Rp14.46 Rp32,142 -
May-08 2022 Rp38.63 Rp12.84 Rp38.91 Rp12.85 Rp112,496 -
May-07 2022 Rp12.84 Rp12.83 Rp14.49 Rp14.47 Rp32,142 -
May-06 2022 Rp14.47 Rp14.46 Rp17.73 Rp17.69 Rp305,347 -
May-04 2022 Rp12.87 Rp12.81 Rp12.97 Rp12.86 Rp64,284 -
May-03 2022 Rp12.86 Rp12.83 Rp12.95 Rp12.86 Rp64,284 -
Apr-30 2022 Rp9.651 Rp9.641 Rp9.689 Rp9.652 Rp1,157,104 -
Apr-29 2022 Rp9.656 Rp8.031 Rp9.702 Rp8.041 Rp1,157,104 -
Apr-28 2022 Rp8.038 Rp8.000 Rp8.075 Rp8.040 Rp32,142 -

Historical and market price analysis of TKN Token (TKNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 442 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.88311 IDR.