Market Cap CHF2.12T 3.44%
Volume 24h CHF166.28B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 15 Seconds ago
TKN Token TKNT

TKN Token (TKNT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2022 CHF0.00154889 CHF0.00154707 CHF0.00155997 CHF0.00154784 CHF9 -
May-17 2022 CHF0.00154786 CHF0.00153585 CHF0.00155497 CHF0.00154856 CHF9 -
May-15 2022 CHF0.00082212 CHF0.00082013 CHF0.00083034 CHF0.00082322 CHF2 -
May-14 2022 CHF0.00082226 CHF0.00082128 CHF0.0008308 CHF0.00082321 CHF2 -
May-12 2022 CHF0.0010037 CHF0.00087977 CHF0.0010048 CHF0.00091013 CHF2 -
May-11 2022 CHF0.00091071 CHF0.0007121 CHF0.00091444 CHF0.00072968 CHF19 -
May-10 2022 CHF0.00072992 CHF0.00072746 CHF0.00082406 CHF0.0008206 CHF2 -
May-08 2022 CHF0.00219165 CHF0.00072852 CHF0.00220753 CHF0.00072891 CHF6 -
May-07 2022 CHF0.00072849 CHF0.00072822 CHF0.00082225 CHF0.00082112 CHF2 -
May-06 2022 CHF0.00082125 CHF0.00082036 CHF0.00100588 CHF0.00100381 CHF17 -
May-04 2022 CHF0.00073026 CHF0.00072694 CHF0.00073615 CHF0.00072978 CHF4 -
May-03 2022 CHF0.00072988 CHF0.00072783 CHF0.00073498 CHF0.00072973 CHF4 -
Apr-30 2022 CHF0.00054741 CHF0.00054687 CHF0.00054959 CHF0.00054746 CHF66 -
Apr-29 2022 CHF0.00054771 CHF0.00045556 CHF0.00055032 CHF0.00045609 CHF66 -
Apr-28 2022 CHF0.00045595 CHF0.0004538 CHF0.00045806 CHF0.00045606 CHF2 -

Historical and market price analysis of TKN Token (TKNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 442 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91154 CHF.