Market Cap AU$3.56T 1.8%
Volume 24h AU$222.41B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 56 Seconds ago
TKN Token TKNT

TKN Token (TKNT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2022 AU$0.00258294 AU$0.0025799 AU$0.00260142 AU$0.0025812 AU$15 -
May-17 2022 AU$0.00258122 AU$0.0025612 AU$0.00259307 AU$0.00258239 AU$15 -
May-15 2022 AU$0.00137097 AU$0.00136766 AU$0.00138468 AU$0.00137281 AU$3 -
May-14 2022 AU$0.00137121 AU$0.00136958 AU$0.00138545 AU$0.00137279 AU$3 -
May-12 2022 AU$0.00167379 AU$0.00146712 AU$0.00167561 AU$0.00151775 AU$3 -
May-11 2022 AU$0.00151871 AU$0.0011875 AU$0.00152493 AU$0.00121682 AU$32 -
May-10 2022 AU$0.00121722 AU$0.00121312 AU$0.00137422 AU$0.00136844 AU$3 -
May-08 2022 AU$0.00365481 AU$0.00121488 AU$0.0036813 AU$0.00121553 AU$11 -
May-07 2022 AU$0.00121484 AU$0.00121439 AU$0.00137119 AU$0.00136931 AU$3 -
May-06 2022 AU$0.00136952 AU$0.00136804 AU$0.00167742 AU$0.00167396 AU$29 -
May-04 2022 AU$0.00121778 AU$0.00121226 AU$0.00122762 AU$0.00121699 AU$6 -
May-03 2022 AU$0.00121716 AU$0.00121374 AU$0.00122566 AU$0.0012169 AU$6 -
Apr-30 2022 AU$0.00091287 AU$0.00091197 AU$0.0009165 AU$0.00091295 AU$109 -
Apr-29 2022 AU$0.00091336 AU$0.0007597 AU$0.00091772 AU$0.00076059 AU$109 -
Apr-28 2022 AU$0.00076035 AU$0.00075676 AU$0.00076387 AU$0.00076053 AU$3 -

Historical and market price analysis of TKN Token (TKNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 442 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52009 AUD.