Market Cap NZ$4.13T -1.23%
Volume 24h NZ$191.46B -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
TitanSwap TITAN

TitanSwap (TITAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00537419 NZ$0.00534085 NZ$0.00544282 NZ$0.00544282 NZ$86,369 NZ$497,731
Apr-25 2024 NZ$0.00544581 NZ$0.00531614 NZ$0.00546636 NZ$0.00541486 NZ$85,905 NZ$504,365
Apr-24 2024 NZ$0.00539403 NZ$0.0053818 NZ$0.00563396 NZ$0.00560712 NZ$90,202 NZ$499,569
Apr-23 2024 NZ$0.00557572 NZ$0.0055605 NZ$0.00565403 NZ$0.00562967 NZ$87,478 NZ$516,396
Apr-22 2024 NZ$0.00565832 NZ$0.00544649 NZ$0.00565832 NZ$0.00547398 NZ$85,692 NZ$524,046
Apr-21 2024 NZ$0.00545589 NZ$0.00542794 NZ$0.00553188 NZ$0.00546275 NZ$87,277 NZ$505,299
Apr-20 2024 NZ$0.00545196 NZ$0.00534809 NZ$0.00549059 NZ$0.00536912 NZ$83,426 NZ$504,934
Apr-19 2024 NZ$0.0053519 NZ$0.00511235 NZ$0.0054711 NZ$0.00531005 NZ$93,561 NZ$495,667
Apr-18 2024 NZ$0.00535507 NZ$0.00512965 NZ$0.00538005 NZ$0.00514536 NZ$87,966 NZ$495,961
Apr-17 2024 NZ$0.00518918 NZ$0.00508764 NZ$0.00541105 NZ$0.00536571 NZ$89,422 NZ$480,597
Apr-16 2024 NZ$0.00536984 NZ$0.00521662 NZ$0.00537781 NZ$0.0053401 NZ$94,142 NZ$497,329
Apr-15 2024 NZ$0.00534418 NZ$0.00530057 NZ$0.00560492 NZ$0.00554414 NZ$99,827 NZ$494,953
Apr-14 2024 NZ$0.00549733 NZ$0.00525014 NZ$0.00549733 NZ$0.0054011 NZ$111,967 NZ$509,136
Apr-13 2024 NZ$0.00539415 NZ$0.00522681 NZ$0.00571659 NZ$0.00564676 NZ$91,678 NZ$499,580
Apr-12 2024 NZ$0.00563129 NZ$0.00561145 NZ$0.00597711 NZ$0.00591969 NZ$93,000 NZ$521,543

Historical and market price analysis of TitanSwap (TITAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1307 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.