Market Cap CN¥18.16T 2.69%
Volume 24h CN¥777.67B -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.022952 CN¥0.022742 CN¥0.023097 CN¥0.023097 CN¥376,485 CN¥2,125,759
Apr-26 2024 CN¥0.023125 CN¥0.022982 CN¥0.023421 CN¥0.023421 CN¥371,657 CN¥2,141,813
Apr-25 2024 CN¥0.023434 CN¥0.022876 CN¥0.023522 CN¥0.0233 CN¥369,663 CN¥2,170,357
Apr-24 2024 CN¥0.023211 CN¥0.023158 CN¥0.024243 CN¥0.024128 CN¥388,154 CN¥2,149,722
Apr-23 2024 CN¥0.023993 CN¥0.023927 CN¥0.02433 CN¥0.024225 CN¥376,433 CN¥2,222,130
Apr-22 2024 CN¥0.024348 CN¥0.023437 CN¥0.024348 CN¥0.023555 CN¥368,747 CN¥2,255,050
Apr-21 2024 CN¥0.023477 CN¥0.023357 CN¥0.023804 CN¥0.023507 CN¥375,566 CN¥2,174,376
Apr-20 2024 CN¥0.02346 CN¥0.023013 CN¥0.023626 CN¥0.023104 CN¥358,993 CN¥2,172,808
Apr-19 2024 CN¥0.02303 CN¥0.021999 CN¥0.023542 CN¥0.022849 CN¥402,606 CN¥2,132,929
Apr-18 2024 CN¥0.023043 CN¥0.022073 CN¥0.023151 CN¥0.022141 CN¥378,532 CN¥2,134,193
Apr-17 2024 CN¥0.022329 CN¥0.021892 CN¥0.023284 CN¥0.023089 CN¥384,797 CN¥2,068,082
Apr-16 2024 CN¥0.023107 CN¥0.022447 CN¥0.023141 CN¥0.022979 CN¥405,108 CN¥2,140,080
Apr-15 2024 CN¥0.022996 CN¥0.022809 CN¥0.024118 CN¥0.023857 CN¥429,569 CN¥2,129,855
Apr-14 2024 CN¥0.023655 CN¥0.022592 CN¥0.023655 CN¥0.023241 CN¥481,811 CN¥2,190,888
Apr-13 2024 CN¥0.023211 CN¥0.022491 CN¥0.024599 CN¥0.024298 CN¥394,506 CN¥2,149,769

Historical and market price analysis of TitanSwap (TITAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1308 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.