Market Cap CHF2.27T 2.08%
Volume 24h CHF92.95B -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
TitanSwap TITAN

TitanSwap (TITAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.00286388 CHF0.00283768 CHF0.00288192 CHF0.00288192 CHF46,975 CHF265,239
Apr-26 2024 CHF0.0028855 CHF0.00286761 CHF0.00292235 CHF0.00292235 CHF46,373 CHF267,242
Apr-25 2024 CHF0.00292396 CHF0.00285434 CHF0.00293499 CHF0.00290734 CHF46,124 CHF270,803
Apr-24 2024 CHF0.00289616 CHF0.00288959 CHF0.00302498 CHF0.00301057 CHF48,431 CHF268,229
Apr-23 2024 CHF0.00299371 CHF0.00298554 CHF0.00303576 CHF0.00302268 CHF46,969 CHF277,263
Apr-22 2024 CHF0.00303806 CHF0.00292433 CHF0.00303806 CHF0.00293909 CHF46,010 CHF281,371
Apr-21 2024 CHF0.00292937 CHF0.00291436 CHF0.00297017 CHF0.00293306 CHF46,861 CHF271,305
Apr-20 2024 CHF0.00292726 CHF0.00287149 CHF0.002948 CHF0.00288278 CHF44,793 CHF271,109
Apr-19 2024 CHF0.00287354 CHF0.00274492 CHF0.00293754 CHF0.00285107 CHF50,235 CHF266,133
Apr-18 2024 CHF0.00287524 CHF0.00275421 CHF0.00288865 CHF0.00276264 CHF47,231 CHF266,291
Apr-17 2024 CHF0.00278617 CHF0.00273165 CHF0.0029053 CHF0.00288095 CHF48,012 CHF258,042
Apr-16 2024 CHF0.00288317 CHF0.00280091 CHF0.00288745 CHF0.0028672 CHF50,547 CHF267,026
Apr-15 2024 CHF0.00286939 CHF0.00284598 CHF0.00300939 CHF0.00297675 CHF53,599 CHF265,750
Apr-14 2024 CHF0.00295162 CHF0.0028189 CHF0.00295162 CHF0.00289995 CHF60,117 CHF273,365
Apr-13 2024 CHF0.00289622 CHF0.00280638 CHF0.00306934 CHF0.00303186 CHF49,224 CHF268,235

Historical and market price analysis of TitanSwap (TITAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1308 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.