Market Cap CL$2,348.18T -0.43%
Volume 24h CL$107.16T -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
TitanSwap TITAN

TitanSwap (TITAN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$3.0269 CL$3.0081 CL$3.0655 CL$3.0655 CL$48,645,327 CL$280,336,951
Apr-25 2024 CL$3.0672 CL$2.9942 CL$3.0788 CL$3.0498 CL$48,384,358 CL$284,073,084
Apr-24 2024 CL$3.0380 CL$3.0311 CL$3.1732 CL$3.1580 CL$50,804,598 CL$281,372,197
Apr-23 2024 CL$3.1404 CL$3.1318 CL$3.1845 CL$3.1707 CL$49,270,454 CL$290,849,496
Apr-22 2024 CL$3.1869 CL$3.0676 CL$3.1869 CL$3.0831 CL$48,264,395 CL$295,158,273
Apr-21 2024 CL$3.0729 CL$3.0571 CL$3.1157 CL$3.0767 CL$49,156,980 CL$284,599,058
Apr-20 2024 CL$3.0707 CL$3.0122 CL$3.0924 CL$3.0240 CL$46,987,835 CL$284,393,872
Apr-19 2024 CL$3.0143 CL$2.8794 CL$3.0814 CL$2.9907 CL$52,696,162 CL$279,174,152
Apr-18 2024 CL$3.0161 CL$2.8891 CL$3.0302 CL$2.8980 CL$49,545,174 CL$279,339,616
Apr-17 2024 CL$2.9227 CL$2.8655 CL$3.0476 CL$3.0221 CL$50,365,141 CL$270,686,507
Apr-16 2024 CL$3.0244 CL$2.9381 CL$3.0289 CL$3.0077 CL$53,023,603 CL$280,110,148
Apr-15 2024 CL$3.0100 CL$2.9854 CL$3.1568 CL$3.1226 CL$56,225,345 CL$278,771,835
Apr-14 2024 CL$3.0962 CL$2.9570 CL$3.0962 CL$3.0420 CL$63,063,141 CL$286,760,323
Apr-13 2024 CL$3.0381 CL$2.9438 CL$3.2197 CL$3.1804 CL$51,636,011 CL$281,378,332
Apr-12 2024 CL$3.1717 CL$3.1605 CL$3.3664 CL$3.3341 CL$52,380,502 CL$293,748,117

Historical and market price analysis of TitanSwap (TITAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1307 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.