Market Cap R45.98T -2.2%
Volume 24h R1.96T -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
TitanSwap TITAN

TitanSwap (TITAN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.05994 R0.059569 R0.060706 R0.060706 R963,310 R5,551,438
Apr-25 2024 R0.060739 R0.059293 R0.060969 R0.060394 R958,143 R5,625,423
Apr-24 2024 R0.060162 R0.060025 R0.062838 R0.062538 R1,006,070 R5,571,939
Apr-23 2024 R0.062188 R0.062018 R0.063062 R0.06279 R975,690 R5,759,615
Apr-22 2024 R0.06311 R0.060747 R0.06311 R0.061053 R955,767 R5,844,941
Apr-21 2024 R0.060852 R0.06054 R0.061699 R0.060928 R973,443 R5,635,839
Apr-20 2024 R0.060808 R0.059649 R0.061239 R0.059884 R930,488 R5,631,776
Apr-19 2024 R0.059692 R0.05702 R0.061021 R0.059225 R1,043,528 R5,528,411
Apr-18 2024 R0.059727 R0.057213 R0.060006 R0.057388 R981,130 R5,531,688
Apr-17 2024 R0.057877 R0.056744 R0.060352 R0.059846 R997,367 R5,360,333
Apr-16 2024 R0.059892 R0.058183 R0.059981 R0.05956 R1,050,012 R5,546,947
Apr-15 2024 R0.059606 R0.059119 R0.062514 R0.061836 R1,113,415 R5,520,444
Apr-14 2024 R0.061314 R0.058557 R0.061314 R0.060241 R1,248,823 R5,678,638
Apr-13 2024 R0.060163 R0.058297 R0.063759 R0.062981 R1,022,534 R5,572,060
Apr-12 2024 R0.062808 R0.062587 R0.066665 R0.066025 R1,037,277 R5,817,016

Historical and market price analysis of TitanSwap (TITAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1307 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.