Market Cap AU$3.85T 2.51%
Volume 24h AU$160.20B -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
TitanSwap TITAN

TitanSwap (TITAN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00484819 AU$0.00480384 AU$0.00487873 AU$0.00487873 AU$79,524 AU$449,016
Apr-26 2024 AU$0.0048848 AU$0.0048545 AU$0.00494718 AU$0.00494718 AU$78,504 AU$452,407
Apr-25 2024 AU$0.0049499 AU$0.00483204 AU$0.00496858 AU$0.00492177 AU$78,083 AU$458,436
Apr-24 2024 AU$0.00490284 AU$0.00489172 AU$0.00512092 AU$0.00509652 AU$81,988 AU$454,077
Apr-23 2024 AU$0.00506798 AU$0.00505415 AU$0.00513916 AU$0.00511702 AU$79,512 AU$469,372
Apr-22 2024 AU$0.00514306 AU$0.00495052 AU$0.00514306 AU$0.00497551 AU$77,889 AU$476,325
Apr-21 2024 AU$0.00495907 AU$0.00493365 AU$0.00502813 AU$0.0049653 AU$79,329 AU$459,285
Apr-20 2024 AU$0.00495549 AU$0.00486108 AU$0.0049906 AU$0.00488019 AU$75,829 AU$458,954
Apr-19 2024 AU$0.00486454 AU$0.00464681 AU$0.00497289 AU$0.00482651 AU$85,041 AU$450,530
Apr-18 2024 AU$0.00486742 AU$0.00466253 AU$0.00489013 AU$0.00467681 AU$79,956 AU$450,797
Apr-17 2024 AU$0.00471664 AU$0.00462435 AU$0.00491831 AU$0.0048771 AU$81,279 AU$436,833
Apr-16 2024 AU$0.00488085 AU$0.00474158 AU$0.0048881 AU$0.00485382 AU$85,569 AU$452,041
Apr-15 2024 AU$0.00485753 AU$0.00481788 AU$0.00509452 AU$0.00503928 AU$90,736 AU$449,881
Apr-14 2024 AU$0.00499673 AU$0.00477205 AU$0.00499673 AU$0.00490926 AU$101,771 AU$462,773
Apr-13 2024 AU$0.00490295 AU$0.00475085 AU$0.00519602 AU$0.00513255 AU$83,330 AU$454,087

Historical and market price analysis of TitanSwap (TITAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1308 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.