Market Cap CA$3.41T 0.51%
Volume 24h CA$149.13B -15.32%
BTC % 50.27% -0.91%
ETH % 15.96% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
TitanSwap TITAN

TitanSwap (TITAN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00436675 CA$0.00433967 CA$0.00442252 CA$0.00442252 CA$70,178 CA$404,428
Apr-25 2024 CA$0.00442495 CA$0.00431959 CA$0.00444165 CA$0.0043998 CA$69,802 CA$409,818
Apr-24 2024 CA$0.00438288 CA$0.00437294 CA$0.00457783 CA$0.00455602 CA$73,293 CA$405,921
Apr-23 2024 CA$0.0045305 CA$0.00451814 CA$0.00459413 CA$0.00457434 CA$71,080 CA$419,594
Apr-22 2024 CA$0.00459762 CA$0.0044255 CA$0.00459762 CA$0.00444784 CA$69,629 CA$425,810
Apr-21 2024 CA$0.00443314 CA$0.00441042 CA$0.00449488 CA$0.00443871 CA$70,916 CA$410,576
Apr-20 2024 CA$0.00442995 CA$0.00434554 CA$0.00446133 CA$0.00436263 CA$67,787 CA$410,280
Apr-19 2024 CA$0.00434864 CA$0.004154 CA$0.0044455 CA$0.00431464 CA$76,022 CA$402,750
Apr-18 2024 CA$0.00435122 CA$0.00416806 CA$0.00437151 CA$0.00418082 CA$71,476 CA$402,989
Apr-17 2024 CA$0.00421643 CA$0.00413392 CA$0.00439671 CA$0.00435986 CA$72,659 CA$390,505
Apr-16 2024 CA$0.00436322 CA$0.00423872 CA$0.0043697 CA$0.00433906 CA$76,494 CA$404,100
Apr-15 2024 CA$0.00434237 CA$0.00430693 CA$0.00455423 CA$0.00450484 CA$81,113 CA$402,170
Apr-14 2024 CA$0.00446681 CA$0.00426596 CA$0.00446681 CA$0.00438862 CA$90,978 CA$413,694
Apr-13 2024 CA$0.00438297 CA$0.00424701 CA$0.00464496 CA$0.00458823 CA$74,493 CA$405,930
Apr-12 2024 CA$0.00457565 CA$0.00455954 CA$0.00485665 CA$0.00480999 CA$75,567 CA$423,775

Historical and market price analysis of TitanSwap (TITAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1307 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.