Cap Mercado CA$3.24T
-3.16%
Volumen 24h CA$184.27B
5.61%
BTC % 50.5%
-0.17%
ETH % 14.75%
-0.81%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-10 2024 | CA$0.00374995 | CA$0.00372109 | CA$0.00389146 | CA$0.0038761 | CA$68,924 | CA$347,303 |
May-09 2024 | CA$0.00388755 | CA$0.00374194 | CA$0.00388755 | CA$0.00376556 | CA$72,217 | CA$360,046 |
May-08 2024 | CA$0.00376274 | CA$0.00375689 | CA$0.00387185 | CA$0.00384533 | CA$70,289 | CA$348,487 |
May-07 2024 | CA$0.00386579 | CA$0.00386579 | CA$0.00395595 | CA$0.0038915 | CA$72,694 | CA$358,031 |
May-06 2024 | CA$0.00390145 | CA$0.00388055 | CA$0.00401631 | CA$0.00394577 | CA$70,398 | CA$361,334 |
May-05 2024 | CA$0.00393727 | CA$0.00388811 | CA$0.00396721 | CA$0.00394142 | CA$71,019 | CA$364,651 |
May-04 2024 | CA$0.00392494 | CA$0.00385902 | CA$0.00395777 | CA$0.00387126 | CA$72,101 | CA$363,509 |
May-03 2024 | CA$0.00387438 | CA$0.00363046 | CA$0.00387438 | CA$0.00363596 | CA$79,661 | CA$358,827 |
May-02 2024 | CA$0.00364671 | CA$0.00353472 | CA$0.00365368 | CA$0.0035898 | CA$73,639 | CA$337,741 |
May-01 2024 | CA$0.00356375 | CA$0.00349374 | CA$0.00415665 | CA$0.00415665 | CA$94,065 | CA$330,057 |
Apr-30 2024 | CA$0.00413174 | CA$0.00409365 | CA$0.00439799 | CA$0.00436111 | CA$75,908 | CA$382,662 |
Apr-29 2024 | CA$0.00437871 | CA$0.00424443 | CA$0.00437871 | CA$0.00432223 | CA$78,556 | CA$405,535 |
Apr-28 2024 | CA$0.0043041 | CA$0.0043041 | CA$0.0043879 | CA$0.00433946 | CA$70,241 | CA$398,625 |
Apr-27 2024 | CA$0.00433307 | CA$0.00429343 | CA$0.00436036 | CA$0.00436036 | CA$71,074 | CA$401,308 |
Apr-26 2024 | CA$0.00436579 | CA$0.00433872 | CA$0.00442155 | CA$0.00442155 | CA$70,163 | CA$404,339 |
Análisis de precios históricos y de mercado de TitanSwap (TITAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1321 días, desde el día 28-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.