Cap Mercado HK$19.15T
2.77%
Volumen 24h HK$968.20B
-1.27%
BTC % 50.53%
0.09%
ETH % 14.82%
-1.08%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.022209 | HK$0.021377 | HK$0.022209 | HK$0.021512 | HK$412,569 | HK$2,056,912 |
May-08 2024 | HK$0.021496 | HK$0.021462 | HK$0.022119 | HK$0.021968 | HK$401,555 | HK$1,990,874 |
May-07 2024 | HK$0.022084 | HK$0.022084 | HK$0.0226 | HK$0.022231 | HK$415,292 | HK$2,045,397 |
May-06 2024 | HK$0.022288 | HK$0.022169 | HK$0.022944 | HK$0.022541 | HK$402,179 | HK$2,064,267 |
May-05 2024 | HK$0.022493 | HK$0.022212 | HK$0.022664 | HK$0.022516 | HK$405,728 | HK$2,083,218 |
May-04 2024 | HK$0.022422 | HK$0.022046 | HK$0.02261 | HK$0.022116 | HK$411,907 | HK$2,076,692 |
May-03 2024 | HK$0.022133 | HK$0.02074 | HK$0.022133 | HK$0.020771 | HK$455,093 | HK$2,049,943 |
May-02 2024 | HK$0.020833 | HK$0.020193 | HK$0.020873 | HK$0.020508 | HK$420,694 | HK$1,929,483 |
May-01 2024 | HK$0.020359 | HK$0.019959 | HK$0.023746 | HK$0.023746 | HK$537,382 | HK$1,885,587 |
Apr-30 2024 | HK$0.023604 | HK$0.023386 | HK$0.025125 | HK$0.024914 | HK$433,654 | HK$2,186,115 |
Apr-29 2024 | HK$0.025015 | HK$0.024248 | HK$0.025015 | HK$0.024692 | HK$448,782 | HK$2,316,784 |
Apr-28 2024 | HK$0.024588 | HK$0.024588 | HK$0.025067 | HK$0.02479 | HK$401,278 | HK$2,277,309 |
Apr-27 2024 | HK$0.024754 | HK$0.024528 | HK$0.02491 | HK$0.02491 | HK$406,041 | HK$2,292,637 |
Apr-26 2024 | HK$0.024941 | HK$0.024786 | HK$0.025259 | HK$0.025259 | HK$400,833 | HK$2,309,951 |
Apr-25 2024 | HK$0.025273 | HK$0.024672 | HK$0.025369 | HK$0.02513 | HK$398,683 | HK$2,340,736 |
Análisis de precios históricos y de mercado de TitanSwap (TITAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1320 días, desde el día 28-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8144 HKD.