Cap Mercado €2.21T
0.04%
Volumen 24h €64.72B
-30.65%
BTC % 50.65%
0.33%
ETH % 14.72%
-0.27%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.00254437 | €0.00253205 | €0.00255533 | €0.00254217 | €47,642 | €235,648 |
May-10 2024 | €0.00254465 | €0.00252506 | €0.00264068 | €0.00263025 | €46,771 | €235,674 |
May-09 2024 | €0.00263803 | €0.00253922 | €0.00263803 | €0.00255524 | €49,005 | €244,321 |
May-08 2024 | €0.00255333 | €0.00254936 | €0.00262737 | €0.00260938 | €47,697 | €236,477 |
May-07 2024 | €0.00262326 | €0.00262326 | €0.00268444 | €0.00264071 | €49,329 | €242,954 |
May-06 2024 | €0.00264746 | €0.00263327 | €0.0027254 | €0.00267753 | €47,771 | €245,195 |
May-05 2024 | €0.00267176 | €0.0026384 | €0.00269208 | €0.00267458 | €48,193 | €247,446 |
May-04 2024 | €0.00266339 | €0.00261867 | €0.00268567 | €0.00262697 | €48,927 | €246,671 |
May-03 2024 | €0.00262909 | €0.00246357 | €0.00262909 | €0.0024673 | €54,056 | €243,494 |
May-02 2024 | €0.00247459 | €0.0023986 | €0.00247932 | €0.00243598 | €49,970 | €229,185 |
May-01 2024 | €0.0024183 | €0.00237079 | €0.00282063 | €0.00282063 | €63,831 | €223,971 |
Apr-30 2024 | €0.00280373 | €0.00277788 | €0.0029844 | €0.00295937 | €51,510 | €259,668 |
Apr-29 2024 | €0.00297132 | €0.0028802 | €0.00297132 | €0.00293299 | €53,307 | €275,189 |
Apr-28 2024 | €0.00292069 | €0.00292069 | €0.00297755 | €0.00294468 | €47,664 | €270,500 |
Apr-27 2024 | €0.00294035 | €0.00291345 | €0.00295887 | €0.00295887 | €48,230 | €272,321 |
Análisis de precios históricos y de mercado de TitanSwap (TITAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1322 días, desde el día 28-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9282 EUR.