Cap Mercado ₹199.06T
-3%
Volumen 24h ₹8.63T
-19.94%
BTC % 50.54%
0.04%
ETH % 14.74%
-0.47%
Monedas
27.086
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-10 2024 | ₹0.229042 | ₹0.227279 | ₹0.237685 | ₹0.236747 | ₹4,209,788 | ₹21,212,832 |
May-09 2024 | ₹0.237447 | ₹0.228553 | ₹0.237447 | ₹0.229996 | ₹4,410,930 | ₹21,991,211 |
May-08 2024 | ₹0.229823 | ₹0.229466 | ₹0.236487 | ₹0.234868 | ₹4,293,176 | ₹21,285,171 |
May-07 2024 | ₹0.236117 | ₹0.236117 | ₹0.241625 | ₹0.237688 | ₹4,440,038 | ₹21,868,096 |
May-06 2024 | ₹0.238296 | ₹0.237019 | ₹0.245311 | ₹0.241003 | ₹4,299,840 | ₹22,069,847 |
May-05 2024 | ₹0.240484 | ₹0.237481 | ₹0.242313 | ₹0.240737 | ₹4,337,785 | ₹22,272,462 |
May-04 2024 | ₹0.23973 | ₹0.235704 | ₹0.241736 | ₹0.236452 | ₹4,403,854 | ₹22,202,689 |
May-03 2024 | ₹0.236642 | ₹0.221744 | ₹0.236642 | ₹0.22208 | ₹4,865,572 | ₹21,916,697 |
May-02 2024 | ₹0.222737 | ₹0.215897 | ₹0.223162 | ₹0.21926 | ₹4,497,794 | ₹20,628,818 |
May-01 2024 | ₹0.217669 | ₹0.213393 | ₹0.253883 | ₹0.253883 | ₹5,745,351 | ₹20,159,508 |
Apr-30 2024 | ₹0.252362 | ₹0.250035 | ₹0.268624 | ₹0.266371 | ₹4,636,352 | ₹23,372,565 |
Apr-29 2024 | ₹0.267446 | ₹0.259245 | ₹0.267446 | ₹0.263996 | ₹4,798,094 | ₹24,769,603 |
Apr-28 2024 | ₹0.262889 | ₹0.262889 | ₹0.268007 | ₹0.265049 | ₹4,290,217 | ₹24,347,558 |
Apr-27 2024 | ₹0.264659 | ₹0.262238 | ₹0.266326 | ₹0.266326 | ₹4,341,131 | ₹24,511,437 |
Apr-26 2024 | ₹0.266657 | ₹0.265003 | ₹0.270063 | ₹0.270063 | ₹4,285,455 | ₹24,696,543 |
Análisis de precios históricos y de mercado de TitanSwap (TITAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1321 días, desde el día 28-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.