Cap Mercado £1.96T
2.2%
Volumen 24h £101.89B
-1.85%
BTC % 50.53%
-0.04%
ETH % 14.85%
-1.07%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-09 2024 | £0.00227054 | £0.0021855 | £0.00227054 | £0.00219929 | £42,179 | £210,287 |
May-08 2024 | £0.00219765 | £0.00219423 | £0.00226137 | £0.00224588 | £41,053 | £203,536 |
May-07 2024 | £0.00225783 | £0.00225783 | £0.00231049 | £0.00227285 | £42,457 | £209,110 |
May-06 2024 | £0.00227866 | £0.00226645 | £0.00234575 | £0.00230454 | £41,116 | £211,039 |
May-05 2024 | £0.00229958 | £0.00227087 | £0.00231707 | £0.002302 | £41,479 | £212,976 |
May-04 2024 | £0.00229238 | £0.00225388 | £0.00231155 | £0.00226103 | £42,111 | £212,309 |
May-03 2024 | £0.00226285 | £0.00212039 | £0.00226285 | £0.0021236 | £46,526 | £209,575 |
May-02 2024 | £0.00212988 | £0.00206447 | £0.00213395 | £0.00209664 | £43,009 | £197,259 |
May-01 2024 | £0.00208142 | £0.00204054 | £0.00242771 | £0.00242771 | £54,939 | £192,772 |
Apr-30 2024 | £0.00241316 | £0.00239091 | £0.00256867 | £0.00254713 | £44,334 | £223,496 |
Apr-29 2024 | £0.00255741 | £0.00247898 | £0.00255741 | £0.00252442 | £45,881 | £236,855 |
Apr-28 2024 | £0.00251383 | £0.00251383 | £0.00256277 | £0.00253448 | £41,024 | £232,819 |
Apr-27 2024 | £0.00253075 | £0.0025076 | £0.00254669 | £0.00254669 | £41,511 | £234,386 |
Apr-26 2024 | £0.00254986 | £0.00253405 | £0.00258243 | £0.00258243 | £40,979 | £236,156 |
Apr-25 2024 | £0.00258385 | £0.00252232 | £0.0025936 | £0.00256916 | £40,759 | £239,304 |
Análisis de precios históricos y de mercado de TitanSwap (TITAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1320 días, desde el día 28-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7989 GBP.