Cap Marché $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de TitanSwap (TITAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00080013 | $0.00080001 | $0.00150016 | $0.0008001 | $11 | $74,104 |
| Sep-18 2024 | $0.00080014 | $0.00079989 | $0.00080048 | $0.00080012 | - | $74,105 |
| Sep-17 2024 | $0.00080015 | $0.00079989 | $0.00080019 | $0.00079992 | - | $74,106 |
| Sep-16 2024 | $0.00079985 | $0.00079982 | $0.00080023 | $0.00080001 | - | $74,079 |
| Sep-15 2024 | $0.00079997 | $0.00079997 | $0.00080088 | $0.00080016 | - | $74,090 |
| Sep-14 2024 | $0.00080019 | $0.00080011 | $0.0010007 | $0.0010007 | $8 | $74,110 |
| Sep-13 2024 | $0.00100041 | $0.00099992 | $0.00100063 | $0.00100001 | - | $92,654 |
| Sep-12 2024 | $0.00100008 | $0.00099986 | $0.00100033 | $0.00100013 | - | $92,623 |
| Sep-11 2024 | $0.00100011 | $0.00099982 | $0.00100018 | $0.00100006 | - | $92,626 |
| Sep-10 2024 | $0.00100012 | $0.00099982 | $0.00100043 | $0.00100043 | - | $92,627 |
| Sep-09 2024 | $0.00100015 | $0.00099966 | $0.00100066 | $0.00100013 | - | $92,630 |
| Sep-08 2024 | $0.00099997 | $0.00099969 | $0.00100011 | $0.00099998 | - | $92,613 |
| Sep-07 2024 | $0.001 | $0.001 | $0.00110036 | $0.00109995 | $4 | $92,615 |
| Sep-06 2024 | $0.00109959 | $0.00109901 | $0.00109999 | $0.00109964 | - | $101,839 |
| Sep-05 2024 | $0.00109988 | $0.0010996 | $0.00110014 | $0.00109998 | - | $101,866 |