Cap Mercado NZ$3.93T
-2.04%
Volumen 24h NZ$234.01B
9.35%
BTC % 50.44%
-0.37%
ETH % 14.74%
-1.28%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.00472131 | NZ$0.00454447 | NZ$0.00472131 | NZ$0.00457315 | NZ$87,705 | NZ$437,265 |
May-08 2024 | NZ$0.00456973 | NZ$0.00456262 | NZ$0.00470223 | NZ$0.00467003 | NZ$85,364 | NZ$423,226 |
May-07 2024 | NZ$0.00469488 | NZ$0.00469488 | NZ$0.00480438 | NZ$0.00472611 | NZ$88,284 | NZ$434,817 |
May-06 2024 | NZ$0.00473819 | NZ$0.0047128 | NZ$0.00487768 | NZ$0.00479201 | NZ$85,496 | NZ$438,828 |
May-05 2024 | NZ$0.00478169 | NZ$0.00472198 | NZ$0.00481806 | NZ$0.00478673 | NZ$86,251 | NZ$442,857 |
May-04 2024 | NZ$0.00476671 | NZ$0.00468666 | NZ$0.00480658 | NZ$0.00470152 | NZ$87,565 | NZ$441,470 |
May-03 2024 | NZ$0.00470531 | NZ$0.00440908 | NZ$0.00470531 | NZ$0.00441575 | NZ$96,745 | NZ$435,783 |
May-02 2024 | NZ$0.00442881 | NZ$0.00429281 | NZ$0.00443727 | NZ$0.0043597 | NZ$89,432 | NZ$410,176 |
May-01 2024 | NZ$0.00432806 | NZ$0.00424304 | NZ$0.00504812 | NZ$0.00504812 | NZ$114,238 | NZ$400,844 |
Apr-30 2024 | NZ$0.00501787 | NZ$0.0049716 | NZ$0.00534122 | NZ$0.00529643 | NZ$92,187 | NZ$464,731 |
Apr-29 2024 | NZ$0.0053178 | NZ$0.00515473 | NZ$0.0053178 | NZ$0.00524921 | NZ$95,403 | NZ$492,509 |
Apr-28 2024 | NZ$0.00522719 | NZ$0.00522719 | NZ$0.00532896 | NZ$0.00527013 | NZ$85,305 | NZ$484,118 |
Apr-27 2024 | NZ$0.00526238 | NZ$0.00521424 | NZ$0.00529552 | NZ$0.00529552 | NZ$86,317 | NZ$487,376 |
Apr-26 2024 | NZ$0.00530212 | NZ$0.00526923 | NZ$0.00536983 | NZ$0.00536983 | NZ$85,210 | NZ$491,057 |
Apr-25 2024 | NZ$0.00537278 | NZ$0.00524485 | NZ$0.00539306 | NZ$0.00534224 | NZ$84,753 | NZ$497,601 |
Análisis de precios históricos y de mercado de TitanSwap (TITAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1320 días, desde el día 28-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66121 NZD.