時価総額 NZ$4.04T
0.45%
ボリューム24h NZ$217.36B
0.74%
BTC % 50.58%
-0.37%
ETH % 14.9%
-0.2%
硬貨
27.051
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-08 2024 | NZ$0.00455925 | NZ$0.00455216 | NZ$0.00469145 | NZ$0.00465932 | NZ$85,168 | NZ$422,256 |
| May-07 2024 | NZ$0.00468411 | NZ$0.00468411 | NZ$0.00479336 | NZ$0.00471527 | NZ$88,082 | NZ$433,820 |
| May-06 2024 | NZ$0.00472732 | NZ$0.00470199 | NZ$0.0048665 | NZ$0.00478102 | NZ$85,300 | NZ$437,822 |
| May-05 2024 | NZ$0.00477072 | NZ$0.00471115 | NZ$0.00480701 | NZ$0.00477575 | NZ$86,053 | NZ$441,842 |
| May-04 2024 | NZ$0.00475578 | NZ$0.00467591 | NZ$0.00479556 | NZ$0.00469074 | NZ$87,364 | NZ$440,457 |
| May-03 2024 | NZ$0.00469452 | NZ$0.00439897 | NZ$0.00469452 | NZ$0.00440563 | NZ$96,523 | NZ$434,784 |
| May-02 2024 | NZ$0.00441866 | NZ$0.00428296 | NZ$0.0044271 | NZ$0.0043497 | NZ$89,227 | NZ$409,235 |
| May-01 2024 | NZ$0.00431813 | NZ$0.00423331 | NZ$0.00503654 | NZ$0.00503654 | NZ$113,976 | NZ$399,925 |
| Apr-30 2024 | NZ$0.00500636 | NZ$0.0049602 | NZ$0.00532897 | NZ$0.00528428 | NZ$91,976 | NZ$463,665 |
| Apr-29 2024 | NZ$0.00530561 | NZ$0.0051429 | NZ$0.00530561 | NZ$0.00523717 | NZ$95,185 | NZ$491,380 |
| Apr-28 2024 | NZ$0.00521521 | NZ$0.00521521 | NZ$0.00531674 | NZ$0.00525805 | NZ$85,109 | NZ$483,007 |
| Apr-27 2024 | NZ$0.00525031 | NZ$0.00520228 | NZ$0.00528338 | NZ$0.00528338 | NZ$86,119 | NZ$486,258 |
| Apr-26 2024 | NZ$0.00528996 | NZ$0.00525715 | NZ$0.00535751 | NZ$0.00535751 | NZ$85,015 | NZ$489,930 |
| Apr-25 2024 | NZ$0.00536046 | NZ$0.00523282 | NZ$0.00538069 | NZ$0.00532999 | NZ$84,559 | NZ$496,460 |
| Apr-24 2024 | NZ$0.00530949 | NZ$0.00529745 | NZ$0.00554566 | NZ$0.00551923 | NZ$88,789 | NZ$491,740 |
TitanSwap（TITAN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1319日間分析、28-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6574 NZD.