時価総額 €2.18T
-0.95%
ボリューム24h €83.06B
15.36%
BTC % 51.01%
1.01%
ETH % 14.71%
-0.27%
硬貨
27.090
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.00256616 | €0.00254152 | €0.0025733 | €0.00254545 | €47,364 | €237,666 |
May-11 2024 | €0.00254528 | €0.00253295 | €0.00255623 | €0.00254308 | €47,659 | €235,732 |
May-10 2024 | €0.00254556 | €0.00252596 | €0.00264161 | €0.00263119 | €46,787 | €235,758 |
May-09 2024 | €0.00263896 | €0.00254012 | €0.00263896 | €0.00255615 | €49,023 | €244,408 |
May-08 2024 | €0.00255424 | €0.00255027 | €0.0026283 | €0.0026103 | €47,714 | €236,561 |
May-07 2024 | €0.00262419 | €0.00262419 | €0.00268539 | €0.00264165 | €49,346 | €243,040 |
May-06 2024 | €0.0026484 | €0.00263421 | €0.00272637 | €0.00267848 | €47,788 | €245,282 |
May-05 2024 | €0.00267271 | €0.00263934 | €0.00269304 | €0.00267553 | €48,210 | €247,534 |
May-04 2024 | €0.00266434 | €0.0026196 | €0.00268663 | €0.0026279 | €48,944 | €246,759 |
May-03 2024 | €0.00263002 | €0.00246444 | €0.00263002 | €0.00246818 | €54,076 | €243,580 |
May-02 2024 | €0.00247547 | €0.00239946 | €0.0024802 | €0.00243684 | €49,988 | €229,267 |
May-01 2024 | €0.00241916 | €0.00237164 | €0.00282163 | €0.00282163 | €63,853 | €224,051 |
Apr-30 2024 | €0.00280473 | €0.00277886 | €0.00298546 | €0.00296043 | €51,528 | €259,761 |
Apr-29 2024 | €0.00297237 | €0.00288122 | €0.00297237 | €0.00293403 | €53,326 | €275,287 |
Apr-28 2024 | €0.00292173 | €0.00292173 | €0.00297861 | €0.00294573 | €47,681 | €270,597 |
TitanSwap(TITAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1323日間分析、28-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92853 EUR.