Cap Mercado MX$39.80T
-3.32%
Volumen 24h MX$2.13T
0%
BTC % 50.49%
-0.05%
ETH % 14.74%
-0.88%
Monedas
27.085
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$0.046003 | MX$0.045649 | MX$0.047739 | MX$0.04755 | MX$845,539 | MX$4,260,611 |
May-09 2024 | MX$0.047691 | MX$0.045905 | MX$0.047691 | MX$0.046194 | MX$885,938 | MX$4,416,949 |
May-08 2024 | MX$0.04616 | MX$0.046088 | MX$0.047498 | MX$0.047173 | MX$862,287 | MX$4,275,141 |
May-07 2024 | MX$0.047424 | MX$0.047424 | MX$0.04853 | MX$0.047739 | MX$891,785 | MX$4,392,222 |
May-06 2024 | MX$0.047861 | MX$0.047605 | MX$0.049271 | MX$0.048405 | MX$863,626 | MX$4,432,743 |
May-05 2024 | MX$0.048301 | MX$0.047698 | MX$0.048668 | MX$0.048352 | MX$871,247 | MX$4,473,439 |
May-04 2024 | MX$0.04815 | MX$0.047341 | MX$0.048552 | MX$0.047491 | MX$884,517 | MX$4,459,425 |
May-03 2024 | MX$0.047529 | MX$0.044537 | MX$0.047529 | MX$0.044604 | MX$977,253 | MX$4,401,983 |
May-02 2024 | MX$0.044736 | MX$0.043363 | MX$0.044822 | MX$0.044038 | MX$903,385 | MX$4,143,312 |
May-01 2024 | MX$0.043719 | MX$0.04286 | MX$0.050992 | MX$0.050992 | MX$1,153,958 | MX$4,049,051 |
Apr-30 2024 | MX$0.050687 | MX$0.050219 | MX$0.053953 | MX$0.0535 | MX$931,214 | MX$4,694,395 |
Apr-29 2024 | MX$0.053716 | MX$0.052069 | MX$0.053716 | MX$0.053023 | MX$963,700 | MX$4,974,991 |
Apr-28 2024 | MX$0.052801 | MX$0.052801 | MX$0.053829 | MX$0.053235 | MX$861,693 | MX$4,890,223 |
Apr-27 2024 | MX$0.053156 | MX$0.05267 | MX$0.053491 | MX$0.053491 | MX$871,919 | MX$4,923,138 |
Apr-26 2024 | MX$0.053558 | MX$0.053226 | MX$0.054242 | MX$0.054242 | MX$860,736 | MX$4,960,317 |
Análisis de precios históricos y de mercado de TitanSwap (TITAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1321 días, desde el día 28-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.