Market Cap MX$42.55T -0.24%
Volume 24h MX$1.94T -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
TitanSwap TITAN

TitanSwap (TITAN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.05477 MX$0.05443 MX$0.055469 MX$0.055469 MX$880,213 MX$5,072,557
Apr-25 2024 MX$0.0555 MX$0.054178 MX$0.055709 MX$0.055184 MX$875,491 MX$5,140,160
Apr-24 2024 MX$0.054972 MX$0.054847 MX$0.057417 MX$0.057144 MX$919,284 MX$5,091,289
Apr-23 2024 MX$0.056824 MX$0.056669 MX$0.057622 MX$0.057373 MX$891,524 MX$5,262,776
Apr-22 2024 MX$0.057665 MX$0.055507 MX$0.057665 MX$0.055787 MX$873,320 MX$5,340,741
Apr-21 2024 MX$0.055602 MX$0.055318 MX$0.056377 MX$0.055672 MX$889,471 MX$5,149,678
Apr-20 2024 MX$0.055562 MX$0.054504 MX$0.055956 MX$0.054718 MX$850,221 MX$5,145,965
Apr-19 2024 MX$0.054543 MX$0.052101 MX$0.055757 MX$0.054116 MX$953,511 MX$5,051,517
Apr-18 2024 MX$0.054575 MX$0.052278 MX$0.05483 MX$0.052438 MX$896,495 MX$5,054,511
Apr-17 2024 MX$0.052884 MX$0.051849 MX$0.055146 MX$0.054683 MX$911,332 MX$4,897,937
Apr-16 2024 MX$0.054725 MX$0.053164 MX$0.054807 MX$0.054422 MX$959,436 MX$5,068,453
Apr-15 2024 MX$0.054464 MX$0.054019 MX$0.057121 MX$0.056502 MX$1,017,369 MX$5,044,237
Apr-14 2024 MX$0.056025 MX$0.053506 MX$0.056025 MX$0.055044 MX$1,141,096 MX$5,188,785
Apr-13 2024 MX$0.054973 MX$0.053268 MX$0.058259 MX$0.057548 MX$934,328 MX$5,091,400
Apr-12 2024 MX$0.05739 MX$0.057188 MX$0.060914 MX$0.060329 MX$947,799 MX$5,315,225

Historical and market price analysis of TitanSwap (TITAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1307 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.