Market Cap Rp40,640.44T 2.15%
Volume 24h Rp1,730.11T -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
TitanSwap TITAN

TitanSwap (TITAN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp51.44 Rp50.97 Rp51.77 Rp51.77 Rp843,868,411 Rp4,764,755,623
Apr-26 2024 Rp51.83 Rp51.51 Rp52.49 Rp52.49 Rp833,045,648 Rp4,800,738,141
Apr-25 2024 Rp52.52 Rp51.27 Rp52.72 Rp52.22 Rp828,576,584 Rp4,864,719,000
Apr-24 2024 Rp52.02 Rp51.90 Rp54.34 Rp54.08 Rp870,022,920 Rp4,818,466,613
Apr-23 2024 Rp53.77 Rp53.63 Rp54.53 Rp54.29 Rp843,750,869 Rp4,980,764,266
Apr-22 2024 Rp54.57 Rp52.53 Rp54.57 Rp52.79 Rp826,522,229 Rp5,054,551,583
Apr-21 2024 Rp52.62 Rp52.35 Rp53.35 Rp52.68 Rp841,807,653 Rp4,873,726,239
Apr-20 2024 Rp52.58 Rp51.58 Rp52.95 Rp51.78 Rp804,661,294 Rp4,870,212,452
Apr-19 2024 Rp51.62 Rp49.30 Rp52.77 Rp51.21 Rp902,415,738 Rp4,780,825,347
Apr-18 2024 Rp51.65 Rp49.47 Rp51.89 Rp49.62 Rp848,455,431 Rp4,783,658,895
Apr-17 2024 Rp50.05 Rp49.07 Rp52.19 Rp51.75 Rp862,497,265 Rp4,635,475,406
Apr-16 2024 Rp51.79 Rp50.31 Rp51.87 Rp51.50 Rp908,023,115 Rp4,796,854,167
Apr-15 2024 Rp51.54 Rp51.12 Rp54.06 Rp53.47 Rp962,852,583 Rp4,773,935,712
Apr-14 2024 Rp53.02 Rp50.63 Rp53.02 Rp52.09 Rp1,079,949,057 Rp4,910,737,661
Apr-13 2024 Rp52.02 Rp50.41 Rp55.13 Rp54.46 Rp884,260,769 Rp4,818,571,679

Historical and market price analysis of TitanSwap (TITAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1308 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.