Market Cap Tk275.41T 1.75%
Volume 24h Tk11.63T -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
TitanSwap TITAN

TitanSwap (TITAN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.348527 Tk0.345339 Tk0.350722 Tk0.350722 Tk5,716,802 Tk32,278,925
Apr-26 2024 Tk0.351159 Tk0.348981 Tk0.355644 Tk0.355644 Tk5,643,483 Tk32,522,690
Apr-25 2024 Tk0.355839 Tk0.347367 Tk0.357182 Tk0.353817 Tk5,613,207 Tk32,956,129
Apr-24 2024 Tk0.352456 Tk0.351657 Tk0.368133 Tk0.366379 Tk5,893,986 Tk32,642,792
Apr-23 2024 Tk0.364327 Tk0.363333 Tk0.369444 Tk0.367853 Tk5,716,006 Tk33,742,280
Apr-22 2024 Tk0.369725 Tk0.355884 Tk0.369725 Tk0.35768 Tk5,599,290 Tk34,242,154
Apr-21 2024 Tk0.356498 Tk0.354671 Tk0.361463 Tk0.356946 Tk5,702,842 Tk33,017,149
Apr-20 2024 Tk0.356241 Tk0.349454 Tk0.358765 Tk0.350828 Tk5,451,193 Tk32,993,345
Apr-19 2024 Tk0.349703 Tk0.33405 Tk0.357492 Tk0.346968 Tk6,113,432 Tk32,387,790
Apr-18 2024 Tk0.34991 Tk0.335181 Tk0.351542 Tk0.336207 Tk5,747,877 Tk32,406,986
Apr-17 2024 Tk0.339071 Tk0.332436 Tk0.353568 Tk0.350605 Tk5,843,004 Tk31,403,114
Apr-16 2024 Tk0.350875 Tk0.340864 Tk0.351396 Tk0.348932 Tk6,151,419 Tk32,496,378
Apr-15 2024 Tk0.349199 Tk0.346349 Tk0.366236 Tk0.362264 Tk6,522,863 Tk32,341,116
Apr-14 2024 Tk0.359205 Tk0.343054 Tk0.359205 Tk0.352917 Tk7,316,135 Tk33,267,883
Apr-13 2024 Tk0.352464 Tk0.34153 Tk0.373532 Tk0.36897 Tk5,990,441 Tk32,643,503

Historical and market price analysis of TitanSwap (TITAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1308 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.