Market Cap Bs.90.21T -0.24%
Volume 24h Bs.4.12T -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
TitanSwap TITAN

TitanSwap (TITAN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.116107 Bs.0.115387 Bs.0.117589 Bs.0.117589 Bs.1,865,958 Bs.10,753,285
Apr-25 2024 Bs.0.117654 Bs.0.114853 Bs.0.118098 Bs.0.116985 Bs.1,855,948 Bs.10,896,597
Apr-24 2024 Bs.0.116536 Bs.0.116271 Bs.0.121719 Bs.0.121139 Bs.1,948,785 Bs.10,792,996
Apr-23 2024 Bs.0.120461 Bs.0.120132 Bs.0.122153 Bs.0.121626 Bs.1,889,937 Bs.11,156,530
Apr-22 2024 Bs.0.122245 Bs.0.117669 Bs.0.122245 Bs.0.118263 Bs.1,851,346 Bs.11,321,808
Apr-21 2024 Bs.0.117872 Bs.0.117268 Bs.0.119514 Bs.0.11802 Bs.1,885,585 Bs.10,916,773
Apr-20 2024 Bs.0.117787 Bs.0.115543 Bs.0.118622 Bs.0.115997 Bs.1,802,380 Bs.10,908,902
Apr-19 2024 Bs.0.115625 Bs.0.11045 Bs.0.1182 Bs.0.114721 Bs.2,021,342 Bs.10,708,682
Apr-18 2024 Bs.0.115694 Bs.0.110824 Bs.0.116233 Bs.0.111163 Bs.1,900,475 Bs.10,715,029
Apr-17 2024 Bs.0.11211 Bs.0.109916 Bs.0.116903 Bs.0.115924 Bs.1,931,928 Bs.10,383,109
Apr-16 2024 Bs.0.116013 Bs.0.112703 Bs.0.116185 Bs.0.11537 Bs.2,033,902 Bs.10,744,585
Apr-15 2024 Bs.0.115459 Bs.0.114516 Bs.0.121092 Bs.0.119778 Bs.2,156,716 Bs.10,693,250
Apr-14 2024 Bs.0.118767 Bs.0.113427 Bs.0.118767 Bs.0.116688 Bs.2,419,003 Bs.10,999,676
Apr-13 2024 Bs.0.116538 Bs.0.112923 Bs.0.123504 Bs.0.121996 Bs.1,980,676 Bs.10,793,231
Apr-12 2024 Bs.0.121661 Bs.0.121233 Bs.0.129133 Bs.0.127892 Bs.2,009,234 Bs.11,267,716

Historical and market price analysis of TitanSwap (TITAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1307 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.