Market Cap AR$2,143.17T -1.7%
Volume 24h AR$93.51T -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 15 Seconds ago
TitanSwap TITAN

TitanSwap (TITAN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$2.7897 AR$2.7724 AR$2.8253 AR$2.8253 AR$44,833,303 AR$258,368,733
Apr-25 2024 AR$2.8268 AR$2.7595 AR$2.8375 AR$2.8108 AR$44,592,785 AR$261,812,090
Apr-24 2024 AR$2.8000 AR$2.7936 AR$2.9245 AR$2.9106 AR$46,823,366 AR$259,322,854
Apr-23 2024 AR$2.8943 AR$2.8864 AR$2.9349 AR$2.9223 AR$45,409,443 AR$268,057,477
Apr-22 2024 AR$2.9371 AR$2.8272 AR$2.9371 AR$2.8415 AR$44,482,222 AR$272,028,603
Apr-21 2024 AR$2.8321 AR$2.8176 AR$2.8715 AR$2.8356 AR$45,304,862 AR$262,296,846
Apr-20 2024 AR$2.8300 AR$2.7761 AR$2.8501 AR$2.7870 AR$43,305,699 AR$262,107,739
Apr-19 2024 AR$2.7781 AR$2.6537 AR$2.8400 AR$2.7564 AR$48,566,700 AR$257,297,056
Apr-18 2024 AR$2.7797 AR$2.6627 AR$2.7927 AR$2.6709 AR$45,662,635 AR$257,449,553
Apr-17 2024 AR$2.6936 AR$2.6409 AR$2.8088 AR$2.7853 AR$46,418,346 AR$249,474,534
Apr-16 2024 AR$2.7874 AR$2.7079 AR$2.7915 AR$2.7720 AR$48,868,481 AR$258,159,703
Apr-15 2024 AR$2.7741 AR$2.7514 AR$2.9094 AR$2.8779 AR$51,819,323 AR$256,926,266
Apr-14 2024 AR$2.8536 AR$2.7253 AR$2.8536 AR$2.8036 AR$58,121,285 AR$264,288,747
Apr-13 2024 AR$2.8000 AR$2.7132 AR$2.9674 AR$2.9311 AR$47,589,626 AR$259,328,508
Apr-12 2024 AR$2.9231 AR$2.9128 AR$3.1026 AR$3.0728 AR$48,275,776 AR$270,728,952

Historical and market price analysis of TitanSwap (TITAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1307 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.