Cap Mercado Tk277.62T
-0.24%
Volumen 24h Tk8.88T
-5.14%
BTC % 50.86%
0.66%
ETH % 14.72%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-11 2024 | Tk0.32098 | Tk0.319425 | Tk0.322361 | Tk0.320702 | Tk6,010,128 | Tk29,727,607 |
May-10 2024 | Tk0.321015 | Tk0.318544 | Tk0.333128 | Tk0.331814 | Tk5,900,234 | Tk29,730,868 |
May-09 2024 | Tk0.332794 | Tk0.320329 | Tk0.332794 | Tk0.322351 | Tk6,182,143 | Tk30,821,807 |
May-08 2024 | Tk0.322109 | Tk0.321609 | Tk0.33145 | Tk0.32918 | Tk6,017,106 | Tk29,832,256 |
May-07 2024 | Tk0.330931 | Tk0.330931 | Tk0.338649 | Tk0.333132 | Tk6,222,941 | Tk30,649,254 |
May-06 2024 | Tk0.333984 | Tk0.332194 | Tk0.343817 | Tk0.337778 | Tk6,026,445 | Tk30,932,018 |
May-05 2024 | Tk0.33705 | Tk0.332842 | Tk0.339614 | Tk0.337405 | Tk6,079,628 | Tk31,215,993 |
May-04 2024 | Tk0.335994 | Tk0.330352 | Tk0.338805 | Tk0.331399 | Tk6,172,227 | Tk31,118,203 |
May-03 2024 | Tk0.331666 | Tk0.310786 | Tk0.331666 | Tk0.311256 | Tk6,819,347 | Tk30,717,370 |
May-02 2024 | Tk0.312177 | Tk0.30259 | Tk0.312773 | Tk0.307305 | Tk6,303,888 | Tk28,912,342 |
May-01 2024 | Tk0.305075 | Tk0.299082 | Tk0.35583 | Tk0.35583 | Tk8,052,403 | Tk28,254,581 |
Apr-30 2024 | Tk0.353698 | Tk0.350437 | Tk0.376491 | Tk0.373333 | Tk6,498,084 | Tk32,757,845 |
Apr-29 2024 | Tk0.37484 | Tk0.363345 | Tk0.37484 | Tk0.370005 | Tk6,724,774 | Tk34,715,864 |
Apr-28 2024 | Tk0.368453 | Tk0.368453 | Tk0.375626 | Tk0.37148 | Tk6,012,959 | Tk34,124,346 |
Apr-27 2024 | Tk0.370933 | Tk0.36754 | Tk0.373269 | Tk0.373269 | Tk6,084,317 | Tk34,354,032 |
Análisis de precios históricos y de mercado de TitanSwap (TITAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1322 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.0949 BDT.