Cap Mercado ₨662.91T
-2.78%
Volumen 24h ₨27.92T
-23.38%
BTC % 50.55%
0.04%
ETH % 14.72%
-0.67%
Monedas
27.086
+3
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-10 2024 | ₨0.762232 | ₨0.756365 | ₨0.790995 | ₨0.787874 | ₨14,009,769 | ₨70,594,254 |
May-09 2024 | ₨0.790201 | ₨0.760604 | ₨0.790201 | ₨0.765405 | ₨14,679,148 | ₨73,184,627 |
May-08 2024 | ₨0.764831 | ₨0.763642 | ₨0.787009 | ₨0.781619 | ₨14,287,276 | ₨70,834,994 |
May-07 2024 | ₨0.785777 | ₨0.785777 | ₨0.804104 | ₨0.791005 | ₨14,776,018 | ₨72,774,910 |
May-06 2024 | ₨0.793027 | ₨0.788778 | ₨0.816374 | ₨0.802035 | ₨14,309,451 | ₨73,446,317 |
May-05 2024 | ₨0.800307 | ₨0.790314 | ₨0.806394 | ₨0.80115 | ₨14,435,730 | ₨74,120,601 |
May-04 2024 | ₨0.7978 | ₨0.784402 | ₨0.804474 | ₨0.78689 | ₨14,655,602 | ₨73,888,404 |
May-03 2024 | ₨0.787524 | ₨0.737944 | ₨0.787524 | ₨0.739061 | ₨16,192,153 | ₨72,936,649 |
May-02 2024 | ₨0.741247 | ₨0.718484 | ₨0.742663 | ₨0.729679 | ₨14,968,224 | ₨68,650,712 |
May-01 2024 | ₨0.724383 | ₨0.710154 | ₨0.844899 | ₨0.844899 | ₨19,119,974 | ₨67,088,896 |
Apr-30 2024 | ₨0.839837 | ₨0.832093 | ₨0.893956 | ₨0.886459 | ₨15,429,331 | ₨77,781,640 |
Apr-29 2024 | ₨0.890036 | ₨0.862742 | ₨0.890036 | ₨0.878555 | ₨15,967,593 | ₨82,430,844 |
Apr-28 2024 | ₨0.874871 | ₨0.874871 | ₨0.891904 | ₨0.882058 | ₨14,277,429 | ₨81,026,320 |
Apr-27 2024 | ₨0.88076 | ₨0.872703 | ₨0.886307 | ₨0.886307 | ₨14,446,864 | ₨81,571,694 |
Apr-26 2024 | ₨0.887411 | ₨0.881907 | ₨0.898743 | ₨0.898743 | ₨14,261,580 | ₨82,187,708 |
Análisis de precios históricos y de mercado de TitanSwap (TITAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1321 días, desde el día 28-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.03518 PKR.