Cap Marché $2.34T
-0.49%
Volume 24h $130.13B
-35.72%
BTC % 53.23%
-0.47%
ETH % 13.1%
0.76%
Monnaies
28.817
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00080009 | $0.00079997 | $0.00080057 | $0.00080008 | - | $74,101 |
Sep-19 2024 | $0.00080013 | $0.00080001 | $0.00150016 | $0.0008001 | $11 | $74,104 |
Sep-18 2024 | $0.00080014 | $0.00079989 | $0.00080048 | $0.00080012 | - | $74,105 |
Sep-17 2024 | $0.00080015 | $0.00079989 | $0.00080019 | $0.00079992 | - | $74,106 |
Sep-16 2024 | $0.00079985 | $0.00079982 | $0.00080023 | $0.00080001 | - | $74,079 |
Sep-15 2024 | $0.00079997 | $0.00079997 | $0.00080088 | $0.00080016 | - | $74,090 |
Sep-14 2024 | $0.00080019 | $0.00080011 | $0.0010007 | $0.0010007 | $8 | $74,110 |
Sep-13 2024 | $0.00100041 | $0.00099992 | $0.00100063 | $0.00100001 | - | $92,654 |
Sep-12 2024 | $0.00100008 | $0.00099986 | $0.00100033 | $0.00100013 | - | $92,623 |
Sep-11 2024 | $0.00100011 | $0.00099982 | $0.00100018 | $0.00100006 | - | $92,626 |
Sep-10 2024 | $0.00100012 | $0.00099982 | $0.00100043 | $0.00100043 | - | $92,627 |
Sep-09 2024 | $0.00100015 | $0.00099966 | $0.00100066 | $0.00100013 | - | $92,630 |
Sep-08 2024 | $0.00099997 | $0.00099969 | $0.00100011 | $0.00099998 | - | $92,613 |
Sep-07 2024 | $0.001 | $0.001 | $0.00110036 | $0.00109995 | $4 | $92,615 |
Sep-06 2024 | $0.00109959 | $0.00109901 | $0.00109999 | $0.00109964 | - | $101,839 |