Market Cap R50.08T 8.28%
Volume 24h R4.53T 59.39%
BTC % 50.92% -1.66%
ETH % 16.1% 9.06%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
Timothy Dexter LORD

Timothy Dexter (LORD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2024 R0.00076505 R0.00076505 R0.00076505 R0.00076505 - -
May-18 2024 R0.00076505 R0.00076505 R0.00076505 R0.00076505 - -
May-17 2024 R0.00076505 R0.00074391 R0.00077287 R0.00074391 R1,981 -
May-16 2024 R0.00074391 R0.00074391 R0.00075089 R0.00074746 R1,814 -
May-15 2024 R0.00074746 R0.00071821 R0.00074746 R0.00071821 R649 -
May-14 2024 R0.00071821 R0.00071821 R0.00071821 R0.00071821 - -
May-13 2024 R0.00071821 R0.00071821 R0.00071821 R0.00071821 - -
May-12 2024 R0.00071821 R0.00071821 R0.00075003 R0.00075003 R20 -
May-11 2024 R0.00075003 R0.00075003 R0.00075003 R0.00075003 - -
May-10 2024 R0.00075003 R0.00075003 R0.00075515 R0.00075515 R1,701 -
May-09 2024 R0.00075515 R0.00072487 R0.00075515 R0.00072487 R1,793 -
May-08 2024 R0.00072487 R0.00071147 R0.00074537 R0.00074537 R6,838 -
May-07 2024 R0.00074537 R0.00074537 R0.00074537 R0.00074537 - -
May-06 2024 R0.00074537 R0.00073754 R0.00074537 R0.00073754 R1,336 -
May-05 2024 R0.00073581 R0.00073268 R0.00073581 R0.00073268 R57 -

Historical and market price analysis of Timothy Dexter (LORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 47 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.20611 ZAR.